(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Silicon Motion is 268880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 56.75 | 56.23 | 56.85 | 55.42 | 0.455 times |
| 24 Tue Dec 2024 | 56.49 | 56.28 | 56.49 | 55.85 | 0.306 times |
| 23 Mon Dec 2024 | 56.07 | 54.19 | 56.11 | 54.19 | 0.872 times |
| 20 Fri Dec 2024 | 53.90 | 53.21 | 54.44 | 52.52 | 0.935 times |
| 19 Thu Dec 2024 | 53.23 | 54.90 | 54.99 | 52.06 | 1.238 times |
| 18 Wed Dec 2024 | 55.18 | 60.17 | 60.92 | 55.18 | 1.397 times |
| 17 Tue Dec 2024 | 60.01 | 59.90 | 60.41 | 59.40 | 0.754 times |
| 16 Mon Dec 2024 | 60.32 | 59.38 | 60.97 | 59.03 | 1.776 times |
| 13 Fri Dec 2024 | 59.32 | 56.99 | 59.60 | 56.32 | 1.175 times |
| 12 Thu Dec 2024 | 56.27 | 56.20 | 57.38 | 55.62 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.9 or till 60.5. Use a stoploss of 55.79 and if this stock hits its stoploss, then it can fall down till 53.67
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 50.50 |
| Downside Target | 52.06 |
| Downside Target | 54.19 |
| Upside Target | 56.77 |
| Upside Target | 56.85 |
| Upside Target | 59.60 |
| Upside Target | 60.97 |
| Upside Target | 62.30 |
| Upside Target | 62.65 |
| Upside Target | 69.67 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 55.01 |
| Downside Intraday Target | 53.27 |
| Upside Intraday Target | 57.67 |
| Upside Intraday Target | 58.59 |
| Downside Intraday Target | 55.93 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 56.75 | 54.19 | 56.85 | 54.19 | 0.268 times |
| 20 Fri Dec 2024 | 53.90 | 59.38 | 60.97 | 52.06 | 1.573 times |
| 13 Fri Dec 2024 | 59.32 | 56.98 | 59.60 | 55.62 | 1.817 times |
| 26 Tue Nov 2024 | 53.41 | 56.20 | 56.35 | 52.82 | 0.586 times |
| 26 Tue Nov 2024 | 53.41 | 55.02 | 56.70 | 52.82 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 56.75 | 56.98 | 60.97 | 52.06 | 0.482 times |
| 26 Tue Nov 2024 | 53.41 | 53.51 | 56.77 | 50.50 | 1.259 times |
| 31 Thu Oct 2024 | 53.81 | 60.57 | 62.30 | 52.43 | 0.911 times |
| 30 Mon Sep 2024 | 60.74 | 62.65 | 62.65 | 54.64 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.