(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Silicon Motion is 346070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 51.92 | 53.52 | 53.71 | 51.50 | 1.334 times |
| 31 Fri Jan 2025 | 54.61 | 53.58 | 54.85 | 53.32 | 1.384 times |
| 30 Thu Jan 2025 | 53.57 | 52.29 | 53.83 | 52.04 | 0.757 times |
| 29 Wed Jan 2025 | 51.26 | 51.62 | 51.86 | 50.69 | 0.932 times |
| 28 Tue Jan 2025 | 51.06 | 51.00 | 51.42 | 50.10 | 1.164 times |
| 27 Mon Jan 2025 | 50.85 | 51.75 | 52.00 | 49.53 | 1.702 times |
| 24 Fri Jan 2025 | 52.81 | 54.25 | 54.25 | 52.79 | 0.497 times |
| 23 Thu Jan 2025 | 53.96 | 53.45 | 54.38 | 53.40 | 0.538 times |
| 22 Wed Jan 2025 | 54.02 | 53.13 | 54.90 | 52.89 | 0.735 times |
| 21 Tue Jan 2025 | 52.63 | 52.19 | 53.26 | 52.19 | 1.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 49.1. Use a stoploss of 52.7 and if the stock hits stoploss, then it can shoot up till 54.35
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 48.81 |
| Upside Target | 53.02 |
| Upside Target | 53.71 |
| Upside Target | 54.85 |
| Upside Target | 54.90 |
| Upside Target | 56.77 |
| Upside Target | 57.21 |
| Upside Target | 60.97 |
| Upside Target | 62.30 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 51.04 |
| Downside Intraday Target | 50.17 |
| Upside Intraday Target | 53.25 |
| Upside Intraday Target | 54.59 |
| Upside Intraday Target | 52.38 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 51.92 | 53.52 | 53.71 | 51.50 | 0.225 times |
| 31 Fri Jan 2025 | 54.61 | 51.75 | 54.85 | 49.53 | 1.925 times |
| 24 Fri Jan 2025 | 52.81 | 52.19 | 54.90 | 52.19 | 3.164 times |
| 17 Fri Jan 2025 | 51.96 | 52.44 | 52.44 | 51.42 | 0.174 times |
| 17 Fri Jan 2025 | 51.96 | 52.00 | 53.02 | 48.81 | 4.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 51.92 | 53.52 | 53.71 | 51.50 | 0.068 times |
| 31 Fri Jan 2025 | 54.61 | 54.50 | 57.21 | 48.81 | 1.769 times |
| 31 Tue Dec 2024 | 54.05 | 56.98 | 60.97 | 52.06 | 0.593 times |
| 26 Tue Nov 2024 | 53.41 | 53.51 | 56.77 | 50.50 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.