(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Silicon Motion is 724220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 63.58 | 64.96 | 64.96 | 62.73 | 0.55 times |
| 23 Fri May 2025 | 63.70 | 63.39 | 64.50 | 62.80 | 0.65 times |
| 22 Thu May 2025 | 65.07 | 64.79 | 66.17 | 63.96 | 0.72 times |
| 21 Wed May 2025 | 64.71 | 64.30 | 65.15 | 62.80 | 0.678 times |
| 20 Tue May 2025 | 65.10 | 64.15 | 65.71 | 63.85 | 0.905 times |
| 19 Mon May 2025 | 64.15 | 62.41 | 64.64 | 61.73 | 1.407 times |
| 16 Fri May 2025 | 63.21 | 61.03 | 63.44 | 60.90 | 1.667 times |
| 15 Thu May 2025 | 61.17 | 57.74 | 61.77 | 56.94 | 1.336 times |
| 14 Wed May 2025 | 58.23 | 57.68 | 59.62 | 57.59 | 0.759 times |
| 13 Tue May 2025 | 57.42 | 57.25 | 58.21 | 56.60 | 0.989 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 57.34 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 70.5 as target.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 43.57 |
| Downside Target | 48.66 |
| Downside Target | 51.31 |
| Downside Target | 53.75 |
| Downside Target | 55.23 |
| Downside Target | 57.21 |
| Downside Target | 58.37 |
| Downside Target | 60.46 |
| Downside Target | 61.73 |
| Downside Target | 62.73 |
| Downside Target | 63.44 |
| Upside Target | 64.96 |
| Upside Target | 66.17 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 62.55 |
| Downside Intraday Target | 61.53 |
| Upside Intraday Target | 64.78 |
| Upside Intraday Target | 65.99 |
| Upside Intraday Target | 63.76 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 63.58 | 64.96 | 64.96 | 62.73 | 0.126 times |
| 23 Fri May 2025 | 63.70 | 62.41 | 66.17 | 61.73 | 0.773 times |
| 16 Fri May 2025 | 63.21 | 56.00 | 63.44 | 55.23 | 1.957 times |
| 09 Fri May 2025 | 53.54 | 52.92 | 54.02 | 51.31 | 0.528 times |
| 02 Fri May 2025 | 53.51 | 45.28 | 53.75 | 43.57 | 1.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 63.58 | 50.01 | 66.17 | 48.66 | 0.972 times |
| 30 Wed Apr 2025 | 49.50 | 50.95 | 52.34 | 37.21 | 1.497 times |
| 31 Mon Mar 2025 | 50.56 | 57.10 | 58.37 | 49.16 | 0.803 times |
| 28 Fri Feb 2025 | 56.10 | 53.52 | 60.46 | 51.50 | 1.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.