(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Sjw Group is 156303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 55.35 | 56.77 | 56.77 | 54.95 | 1.286 times |
| 23 Thu May 2024 | 56.50 | 58.10 | 58.10 | 56.04 | 1.04 times |
| 22 Wed May 2024 | 58.18 | 59.36 | 59.94 | 58.01 | 1.292 times |
| 21 Tue May 2024 | 59.49 | 59.33 | 59.82 | 58.89 | 0.933 times |
| 20 Mon May 2024 | 59.30 | 59.99 | 59.99 | 59.26 | 1.08 times |
| 17 Fri May 2024 | 60.05 | 59.93 | 60.22 | 59.56 | 1.022 times |
| 16 Thu May 2024 | 59.89 | 58.91 | 59.91 | 58.74 | 0.848 times |
| 15 Wed May 2024 | 58.84 | 59.51 | 59.51 | 58.56 | 0.752 times |
| 14 Tue May 2024 | 58.79 | 58.76 | 59.31 | 58.34 | 1.367 times |
| 13 Mon May 2024 | 58.05 | 57.64 | 58.50 | 57.57 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 57.1. However, stock will show a bearish move below 55.2.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.37 |
| Downside Target | 53.31 |
| Downside Target | 54.39 |
| Upside Target | 57.65 |
| Upside Target | 58.47 |
| Upside Target | 59.22 |
| Upside Target | 59.99 |
| Upside Target | 60.22 |
| Upside Target | 61.08 |
| Upside Target | 66.22 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 53.54 |
| Downside Intraday Target | 51.72 |
| Upside Intraday Target | 58.58 |
| Upside Intraday Target | 61.8 |
| Upside Intraday Target | 56.76 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 55.35 | 59.99 | 59.99 | 54.95 | 1.114 times |
| 17 Fri May 2024 | 60.05 | 57.64 | 60.22 | 57.57 | 0.802 times |
| 10 Fri May 2024 | 57.56 | 55.80 | 57.65 | 55.50 | 0.868 times |
| 03 Fri May 2024 | 55.53 | 53.83 | 55.98 | 53.31 | 1.155 times |
| 26 Fri Apr 2024 | 53.50 | 54.25 | 55.65 | 52.21 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 55.35 | 54.71 | 60.22 | 54.63 | 0.791 times |
| 30 Tue Apr 2024 | 54.45 | 56.74 | 56.74 | 51.37 | 1.048 times |
| 28 Thu Mar 2024 | 56.59 | 55.03 | 58.47 | 54.39 | 1.103 times |
| 29 Thu Feb 2024 | 55.06 | 59.55 | 61.08 | 55.00 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.