Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Skywest Inc is 278070

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	99.96	102.88	104.59	99.75	0.761 times
10 Tue Jun 2025	102.81	103.70	104.00	101.64	0.832 times
09 Mon Jun 2025	102.95	103.67	104.13	102.51	0.803 times
06 Fri Jun 2025	103.26	102.43	103.48	101.44	0.668 times
05 Thu Jun 2025	100.84	100.24	102.07	99.99	1.086 times
04 Wed Jun 2025	100.65	103.31	103.75	100.46	1.042 times
03 Tue Jun 2025	103.49	103.38	104.55	102.31	1.314 times
02 Mon Jun 2025	103.33	100.81	103.43	99.84	0.983 times
30 Fri May 2025	101.45	101.10	102.05	100.31	1.267 times
29 Thu May 2025	102.35	101.90	103.00	101.70	0.904 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 101.42. However, stock will show a bearish move below 99.8.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	74.70
Downside Target	80.37
Downside Target	88.80
Downside Target	92.18
Downside Target	95.82
Downside Target	99.12
Upside Target	103.00
Upside Target	104.55
Upside Target	104.59
Upside Target	106.11
Upside Target	121.55

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	98.28
Downside Intraday Target	96.59
Upside Intraday Target	103.12
Upside Intraday Target	106.27
Upside Intraday Target	101.43

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	99.96	103.67	104.59	99.75	0.47 times
06 Fri Jun 2025	103.26	100.81	104.55	99.84	1.128 times
30 Fri May 2025	101.45	99.56	103.00	99.12	1.253 times
23 Fri May 2025	97.92	102.21	102.86	96.23	0.571 times
16 Fri May 2025	102.67	106.11	106.11	100.94	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	99.96	100.81	104.59	99.75	0.327 times
30 Fri May 2025	101.45	89.28	106.11	88.80	0.728 times
30 Wed Apr 2025	89.17	86.60	92.18	74.70	0.759 times
31 Mon Mar 2025	87.37	99.44	101.47	80.37	1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skywest Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.