(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Skywest Inc is 230460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 95.22 | 96.94 | 97.73 | 95.11 | 1.635 times |
| 18 Wed Jun 2025 | 96.87 | 96.02 | 97.64 | 95.68 | 0.835 times |
| 17 Tue Jun 2025 | 96.43 | 96.39 | 97.83 | 95.46 | 0.951 times |
| 13 Fri Jun 2025 | 95.81 | 95.91 | 97.50 | 95.22 | 1.101 times |
| 12 Thu Jun 2025 | 98.96 | 99.41 | 99.41 | 97.23 | 0.848 times |
| 11 Wed Jun 2025 | 99.96 | 102.88 | 104.59 | 99.75 | 0.918 times |
| 10 Tue Jun 2025 | 102.81 | 103.70 | 104.00 | 101.64 | 1.004 times |
| 09 Mon Jun 2025 | 102.95 | 103.67 | 104.13 | 102.51 | 0.968 times |
| 06 Fri Jun 2025 | 103.26 | 102.43 | 103.48 | 101.44 | 0.806 times |
| 05 Thu Jun 2025 | 100.84 | 100.24 | 102.07 | 99.99 | 1.311 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.4, for a target of 97.5 or 100.12
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 80.37 |
| Downside Target | 88.80 |
| Downside Target | 92.18 |
| Downside Target | 95.11 |
| Upside Target | 102.86 |
| Upside Target | 103.00 |
| Upside Target | 104.55 |
| Upside Target | 104.59 |
| Upside Target | 106.11 |
| Upside Target | 121.55 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 94.28 |
| Downside Intraday Target | 93.33 |
| Upside Intraday Target | 97 |
| Upside Intraday Target | 98.77 |
| Upside Intraday Target | 96.05 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 95.22 | 96.39 | 97.83 | 95.11 | 0.707 times |
| 13 Fri Jun 2025 | 95.81 | 103.67 | 104.59 | 95.22 | 0.788 times |
| 06 Fri Jun 2025 | 103.26 | 100.81 | 104.55 | 99.84 | 1.128 times |
| 30 Fri May 2025 | 101.45 | 99.56 | 103.00 | 99.12 | 1.253 times |
| 23 Fri May 2025 | 97.92 | 102.21 | 102.86 | 96.23 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 95.22 | 100.81 | 104.59 | 95.11 | 0.521 times |
| 30 Fri May 2025 | 101.45 | 89.28 | 106.11 | 88.80 | 0.728 times |
| 30 Wed Apr 2025 | 89.17 | 86.60 | 92.18 | 74.70 | 0.759 times |
| 31 Mon Mar 2025 | 87.37 | 99.44 | 101.47 | 80.37 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.