(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Skywest Inc is 235680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 99.09 | 100.20 | 100.92 | 98.68 | 0.875 times |
| 24 Tue Jun 2025 | 100.27 | 99.39 | 101.00 | 98.51 | 0.824 times |
| 23 Mon Jun 2025 | 97.79 | 95.06 | 98.01 | 93.28 | 1.097 times |
| 20 Fri Jun 2025 | 95.22 | 96.94 | 97.73 | 95.11 | 1.599 times |
| 18 Wed Jun 2025 | 96.87 | 96.02 | 97.64 | 95.68 | 0.816 times |
| 17 Tue Jun 2025 | 96.43 | 96.39 | 97.83 | 95.46 | 0.93 times |
| 13 Fri Jun 2025 | 95.81 | 95.91 | 97.50 | 95.22 | 1.077 times |
| 12 Thu Jun 2025 | 98.96 | 99.41 | 99.41 | 97.23 | 0.83 times |
| 11 Wed Jun 2025 | 99.96 | 102.88 | 104.59 | 99.75 | 0.898 times |
| 10 Tue Jun 2025 | 102.81 | 103.70 | 104.00 | 101.64 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.7 or till 94.6. Use a stoploss of 100.24 and if the stock hits stoploss, then it can shoot up till 102.82
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 80.37 |
| Downside Target | 88.80 |
| Downside Target | 92.18 |
| Downside Target | 97.83 |
| Upside Target | 101.47 |
| Upside Target | 103.00 |
| Upside Target | 104.55 |
| Upside Target | 104.59 |
| Upside Target | 106.11 |
| Upside Target | 121.55 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 94.58 |
| Downside Intraday Target | 90.07 |
| Upside Intraday Target | 102.3 |
| Upside Intraday Target | 105.51 |
| Downside Intraday Target | 97.79 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 99.09 | 95.06 | 101.00 | 93.28 | 0.836 times |
| 20 Fri Jun 2025 | 95.22 | 96.39 | 97.83 | 95.11 | 0.707 times |
| 13 Fri Jun 2025 | 95.81 | 103.67 | 104.59 | 95.22 | 0.788 times |
| 06 Fri Jun 2025 | 103.26 | 100.81 | 104.55 | 99.84 | 1.128 times |
| 30 Fri May 2025 | 101.45 | 99.56 | 103.00 | 99.12 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 99.09 | 100.81 | 104.59 | 93.28 | 0.624 times |
| 30 Fri May 2025 | 101.45 | 89.28 | 106.11 | 88.80 | 0.728 times |
| 30 Wed Apr 2025 | 89.17 | 86.60 | 92.18 | 74.70 | 0.759 times |
| 31 Mon Mar 2025 | 87.37 | 99.44 | 101.47 | 80.37 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.