(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Sm Energy is 1213840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 36.45 | 35.94 | 36.68 | 35.77 | 0.76 times |
| 05 Mon Feb 2024 | 35.72 | 35.43 | 36.04 | 34.90 | 1.023 times |
| 02 Fri Feb 2024 | 35.76 | 36.49 | 36.55 | 35.72 | 0.937 times |
| 01 Thu Feb 2024 | 36.53 | 37.33 | 37.85 | 36.01 | 1.359 times |
| 31 Wed Jan 2024 | 37.08 | 38.52 | 38.53 | 37.07 | 1.027 times |
| 30 Tue Jan 2024 | 38.31 | 37.01 | 38.37 | 36.97 | 1.069 times |
| 29 Mon Jan 2024 | 37.49 | 37.19 | 37.55 | 36.40 | 0.82 times |
| 26 Fri Jan 2024 | 37.19 | 37.29 | 37.54 | 36.54 | 1.021 times |
| 25 Thu Jan 2024 | 37.36 | 37.06 | 37.47 | 36.32 | 0.902 times |
| 24 Wed Jan 2024 | 36.61 | 36.33 | 36.89 | 36.08 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.8 or till 34.9. Use a stoploss of 36.6 and if the stock hits stoploss, then it can shoot up till 37.39
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.13 |
| Upside Target | 36.68 |
| Upside Target | 37.11 |
| Upside Target | 37.54 |
| Upside Target | 37.85 |
| Upside Target | 37.90 |
| Upside Target | 38.53 |
| Upside Target | 39.90 |
| Upside Target | 40.15 |
| Upside Target | 41.62 |
| Upside Target | 43.73 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 35.34 |
| Downside Intraday Target | 34.23 |
| Upside Intraday Target | 37.12 |
| Upside Intraday Target | 37.79 |
| Downside Intraday Target | 36.01 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 36.45 | 35.43 | 36.68 | 34.90 | 0.342 times |
| 02 Fri Feb 2024 | 35.76 | 37.19 | 38.53 | 35.72 | 1.131 times |
| 26 Fri Jan 2024 | 37.19 | 35.61 | 37.54 | 35.34 | 0.947 times |
| 19 Fri Jan 2024 | 35.68 | 36.83 | 37.11 | 34.76 | 3.603 times |
| 12 Fri Jan 2024 | 37.34 | 37.70 | 37.90 | 36.88 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 36.45 | 37.33 | 37.85 | 34.90 | 0.173 times |
| 31 Wed Jan 2024 | 37.08 | 39.28 | 39.90 | 34.76 | 1.027 times |
| 29 Fri Dec 2023 | 38.72 | 37.29 | 40.15 | 34.13 | 0.935 times |
| 30 Thu Nov 2023 | 37.45 | 40.53 | 41.62 | 35.48 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.