(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Sm Energy is 1669590
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 45.36 | 44.53 | 45.37 | 44.15 | 0.871 times |
08 Fri Mar 2024 | 45.07 | 44.64 | 45.36 | 44.52 | 0.817 times |
07 Thu Mar 2024 | 44.42 | 44.45 | 45.16 | 44.24 | 0.823 times |
06 Wed Mar 2024 | 44.43 | 44.46 | 44.80 | 43.92 | 1.434 times |
05 Tue Mar 2024 | 43.62 | 43.06 | 44.14 | 42.94 | 0.908 times |
04 Mon Mar 2024 | 43.20 | 44.70 | 44.97 | 43.19 | 0.926 times |
01 Fri Mar 2024 | 44.50 | 44.25 | 45.19 | 44.03 | 0.985 times |
29 Thu Feb 2024 | 43.77 | 43.60 | 43.92 | 43.01 | 1.213 times |
28 Wed Feb 2024 | 43.13 | 42.75 | 43.36 | 42.55 | 0.942 times |
27 Tue Feb 2024 | 42.84 | 41.88 | 42.88 | 41.53 | 1.017 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 41.73 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 47.4 as target.
Share price targets for Sm Energy (SM)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 37.02 |
Downside Target | 38.65 |
Downside Target | 39.90 |
Downside Target | 41.62 |
Downside Target | 42.94 |
Downside Target | 43.92 |
Downside Target | 44.15 |
Downside Target | 45.19 |
Downside Target | 45.36 |
Upside Target | 45.37 |
Intraday share price targets for Sm Energy (SM)
Target Type | Value |
Downside Intraday Target | 44.55 |
Downside Intraday Target | 43.74 |
Upside Intraday Target | 45.77 |
Upside Intraday Target | 46.18 |
Downside Intraday Target | 44.96 |
Weekly technical analysis of Sm Energy (SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 45.36 | 44.53 | 45.37 | 44.15 | 0.177 times |
08 Fri Mar 2024 | 45.07 | 44.70 | 45.36 | 42.94 | 0.964 times |
01 Fri Mar 2024 | 44.50 | 41.23 | 45.19 | 40.66 | 0.95 times |
23 Fri Feb 2024 | 41.42 | 39.26 | 41.70 | 38.65 | 1.524 times |
16 Fri Feb 2024 | 39.53 | 37.16 | 40.00 | 37.02 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 45.36 | 44.25 | 45.37 | 42.94 | 0.387 times |
29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
31 Wed Jan 2024 | 37.08 | 39.28 | 39.90 | 34.76 | 1.027 times |
29 Fri Dec 2023 | 38.72 | 37.29 | 40.15 | 34.13 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.