(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Sm Energy is 1177870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 48.90 | 49.59 | 50.04 | 48.88 | 1.842 times |
| 11 Tue Jun 2024 | 48.44 | 47.98 | 48.61 | 47.35 | 0.976 times |
| 10 Mon Jun 2024 | 48.26 | 46.94 | 48.40 | 46.80 | 0.839 times |
| 07 Fri Jun 2024 | 47.02 | 47.03 | 47.61 | 46.49 | 0.695 times |
| 06 Thu Jun 2024 | 47.35 | 46.72 | 47.52 | 46.72 | 1.134 times |
| 05 Wed Jun 2024 | 46.76 | 46.78 | 46.99 | 46.36 | 1.035 times |
| 04 Tue Jun 2024 | 46.52 | 46.74 | 46.97 | 45.99 | 1.015 times |
| 03 Mon Jun 2024 | 47.52 | 50.72 | 50.77 | 47.30 | 1.403 times |
| 31 Fri May 2024 | 50.43 | 49.55 | 50.52 | 49.33 | 1.08 times |
| 30 Thu May 2024 | 49.25 | 48.92 | 49.66 | 48.83 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 50.5. Use a stoploss of 48.4 and if this stock hits its stoploss, then it can fall down till 47.43
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.90 |
| Downside Target | 42.94 |
| Downside Target | 43.92 |
| Downside Target | 45.99 |
| Upside Target | 49.69 |
| Upside Target | 50.04 |
| Upside Target | 50.40 |
| Upside Target | 50.52 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 47.12 |
| Downside Intraday Target | 45.34 |
| Upside Intraday Target | 50.36 |
| Upside Intraday Target | 51.82 |
| Downside Intraday Target | 48.58 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 48.90 | 46.94 | 50.04 | 46.80 | 0.692 times |
| 07 Fri Jun 2024 | 47.02 | 50.72 | 50.77 | 45.99 | 1.385 times |
| 31 Fri May 2024 | 50.43 | 48.36 | 50.52 | 48.20 | 0.603 times |
| 24 Fri May 2024 | 48.06 | 49.02 | 50.40 | 47.44 | 1.053 times |
| 17 Fri May 2024 | 48.95 | 49.57 | 49.69 | 48.09 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 48.90 | 50.72 | 50.77 | 45.99 | 0.327 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
| 28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.