(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Sm Energy is 2009790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 43.24 | 44.25 | 44.35 | 39.95 | 2.754 times |
| 07 Wed Aug 2024 | 38.98 | 40.05 | 40.48 | 38.78 | 1.381 times |
| 06 Tue Aug 2024 | 38.90 | 38.61 | 39.56 | 38.30 | 0.861 times |
| 05 Mon Aug 2024 | 38.77 | 39.35 | 39.75 | 38.15 | 1.326 times |
| 02 Fri Aug 2024 | 40.90 | 42.78 | 42.88 | 40.35 | 1.278 times |
| 01 Thu Aug 2024 | 44.13 | 46.12 | 46.79 | 43.40 | 0.792 times |
| 31 Wed Jul 2024 | 46.20 | 46.57 | 47.20 | 46.17 | 0.841 times |
| 30 Tue Jul 2024 | 45.49 | 45.35 | 46.10 | 45.01 | 0.737 times |
| 29 Mon Jul 2024 | 45.42 | 46.24 | 46.58 | 44.61 | 0.795 times |
| 26 Fri Jul 2024 | 45.91 | 46.12 | 46.34 | 45.29 | 0.93 times |
Stock of Sm Energy (SM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 38.4. Use a stoploss of 44.4 and if the stock hits stoploss, then it can shoot up till 47.11
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 38.15 |
| Downside Target | 40.35 |
| Downside Target | 42.62 |
| Upside Target | 46.94 |
| Upside Target | 47.20 |
| Upside Target | 47.60 |
| Upside Target | 48.49 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 39.48 |
| Downside Intraday Target | 35.71 |
| Upside Intraday Target | 45.68 |
| Upside Intraday Target | 48.11 |
| Downside Intraday Target | 41.91 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 43.24 | 39.35 | 44.35 | 38.15 | 1.423 times |
| 02 Fri Aug 2024 | 40.90 | 46.24 | 47.20 | 40.35 | 0.928 times |
| 26 Fri Jul 2024 | 45.91 | 46.65 | 46.94 | 44.05 | 1.133 times |
| 19 Fri Jul 2024 | 46.65 | 45.66 | 48.49 | 44.95 | 1.191 times |
| 12 Fri Jul 2024 | 44.94 | 43.63 | 45.83 | 43.36 | 2.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 43.24 | 46.12 | 46.79 | 38.15 | 0.42 times |
| 31 Wed Jul 2024 | 46.20 | 43.35 | 48.49 | 43.00 | 0.795 times |
| 28 Fri Jun 2024 | 43.23 | 50.72 | 50.77 | 42.62 | 1.566 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.