(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 1458690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 40.30 | 41.12 | 41.38 | 40.02 | 1.935 times |
| 13 Wed Mar 2024 | 41.26 | 41.73 | 42.41 | 41.16 | 1.301 times |
| 12 Tue Mar 2024 | 41.74 | 42.00 | 42.29 | 41.32 | 1.066 times |
| 11 Mon Mar 2024 | 41.85 | 41.46 | 41.97 | 40.52 | 1.244 times |
| 08 Fri Mar 2024 | 41.34 | 42.00 | 43.03 | 41.31 | 1.358 times |
| 07 Thu Mar 2024 | 41.79 | 41.67 | 42.02 | 41.16 | 0.964 times |
| 06 Wed Mar 2024 | 41.42 | 42.21 | 42.34 | 41.27 | 0.545 times |
| 05 Tue Mar 2024 | 41.31 | 42.47 | 42.66 | 40.90 | 0.828 times |
| 04 Mon Mar 2024 | 43.50 | 43.35 | 43.63 | 42.63 | 0.613 times |
| 01 Fri Mar 2024 | 43.00 | 42.28 | 43.24 | 41.37 | 1.159 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.8, for a target of 41.1 or 42.21
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 37.56 |
| Downside Target | 40.02 |
| Upside Target | 42.41 |
| Upside Target | 43.63 |
| Upside Target | 43.64 |
| Upside Target | 43.69 |
| Upside Target | 47.80 |
| Upside Target | 48.35 |
| Upside Target | 48.96 |
| Upside Target | 49.42 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 39.41 |
| Downside Intraday Target | 38.52 |
| Upside Intraday Target | 41.8 |
| Upside Intraday Target | 43.3 |
| Upside Intraday Target | 40.91 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 40.30 | 41.46 | 42.41 | 40.02 | 1.288 times |
| 08 Fri Mar 2024 | 41.34 | 43.35 | 43.63 | 40.90 | 1.029 times |
| 01 Fri Mar 2024 | 43.00 | 40.91 | 43.24 | 40.71 | 1.131 times |
| 23 Fri Feb 2024 | 42.04 | 43.21 | 43.64 | 41.24 | 0.964 times |
| 16 Fri Feb 2024 | 43.71 | 47.65 | 47.80 | 43.69 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 40.30 | 42.28 | 43.63 | 40.02 | 0.718 times |
| 29 Thu Feb 2024 | 42.21 | 45.03 | 48.35 | 40.71 | 0.864 times |
| 31 Wed Jan 2024 | 44.97 | 47.10 | 49.42 | 43.63 | 0.757 times |
| 29 Fri Dec 2023 | 47.82 | 42.78 | 48.96 | 42.61 | 1.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.