(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2859550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 39.60 | 39.39 | 40.40 | 39.31 | 1.046 times |
| 20 Wed Mar 2024 | 38.85 | 38.50 | 39.00 | 38.27 | 0.854 times |
| 19 Tue Mar 2024 | 38.59 | 38.08 | 38.70 | 37.48 | 0.786 times |
| 18 Mon Mar 2024 | 38.65 | 37.93 | 38.87 | 36.63 | 1.117 times |
| 15 Fri Mar 2024 | 37.52 | 35.98 | 39.30 | 35.52 | 3.229 times |
| 14 Thu Mar 2024 | 40.30 | 41.12 | 41.38 | 40.02 | 0.987 times |
| 13 Wed Mar 2024 | 41.26 | 41.73 | 42.41 | 41.16 | 0.664 times |
| 12 Tue Mar 2024 | 41.74 | 42.00 | 42.29 | 41.32 | 0.544 times |
| 11 Mon Mar 2024 | 41.85 | 41.46 | 41.97 | 40.52 | 0.635 times |
| 08 Fri Mar 2024 | 41.34 | 42.00 | 43.03 | 41.31 | 0.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 41.07. However, stock will show a bearish move below 39.5.
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 35.52 |
| Downside Target | 36.63 |
| Downside Target | 37.56 |
| Upside Target | 40.40 |
| Upside Target | 42.41 |
| Upside Target | 43.63 |
| Upside Target | 43.64 |
| Upside Target | 48.35 |
| Upside Target | 48.96 |
| Upside Target | 49.42 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 37.35 |
| Downside Intraday Target | 35.11 |
| Upside Intraday Target | 41.12 |
| Upside Intraday Target | 42.65 |
| Downside Intraday Target | 38.88 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 39.60 | 37.93 | 40.40 | 36.63 | 0.628 times |
| 15 Fri Mar 2024 | 37.52 | 41.46 | 42.41 | 35.52 | 2.757 times |
| 08 Fri Mar 2024 | 41.34 | 43.35 | 43.63 | 40.90 | 1.029 times |
| 01 Fri Mar 2024 | 43.00 | 40.91 | 43.24 | 40.71 | 1.131 times |
| 23 Fri Feb 2024 | 42.04 | 43.21 | 43.64 | 41.24 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 39.60 | 42.28 | 43.63 | 35.52 | 1.616 times |
| 29 Thu Feb 2024 | 42.21 | 45.03 | 48.35 | 40.71 | 0.864 times |
| 31 Wed Jan 2024 | 44.97 | 47.10 | 49.42 | 43.63 | 0.757 times |
| 29 Fri Dec 2023 | 47.82 | 42.78 | 48.96 | 42.61 | 1.659 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.