(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 965470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 47.34 | 46.71 | 47.87 | 46.00 | 1.651 times |
| 03 Tue Sep 2024 | 47.47 | 48.56 | 49.22 | 47.43 | 1.279 times |
| 30 Fri Aug 2024 | 48.80 | 49.17 | 49.46 | 48.09 | 1.732 times |
| 30 Fri Aug 2024 | 48.80 | 49.17 | 49.46 | 48.09 | 1.732 times |
| 29 Thu Aug 2024 | 48.87 | 48.84 | 49.49 | 48.58 | 1.061 times |
| 28 Wed Aug 2024 | 48.55 | 49.48 | 49.64 | 48.38 | 0.957 times |
| 27 Tue Aug 2024 | 49.47 | 49.34 | 50.10 | 49.30 | 0.799 times |
| 26 Mon Aug 2024 | 49.72 | 50.00 | 50.07 | 49.33 | 0.617 times |
| 23 Fri Aug 2024 | 49.69 | 49.60 | 50.08 | 48.93 | 0.74 times |
| 22 Thu Aug 2024 | 49.19 | 49.67 | 50.07 | 49.16 | 0.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 48.49. However, stock will show a bearish move below 47.3.
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 42.42 |
| Downside Target | 44.00 |
| Downside Target | 45.34 |
| Upside Target | 48.09 |
| Upside Target | 49.22 |
| Upside Target | 49.46 |
| Upside Target | 49.56 |
| Upside Target | 50.10 |
| Upside Target | 50.38 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 45.82 |
| Downside Intraday Target | 44.3 |
| Upside Intraday Target | 49.04 |
| Upside Intraday Target | 50.74 |
| Upside Intraday Target | 47.52 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 47.34 | 48.56 | 49.22 | 46.00 | 1.692 times |
| 30 Fri Aug 2024 | 48.80 | 49.17 | 49.46 | 48.09 | 0.335 times |
| 30 Fri Aug 2024 | 48.80 | 50.00 | 50.10 | 48.09 | 1.333 times |
| 23 Fri Aug 2024 | 49.69 | 49.51 | 50.38 | 48.93 | 0.666 times |
| 16 Fri Aug 2024 | 49.52 | 46.75 | 49.56 | 46.45 | 1.239 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 47.34 | 48.56 | 49.22 | 46.00 | 0.126 times |
| 30 Fri Aug 2024 | 48.80 | 47.98 | 50.38 | 44.00 | 0.78 times |
| 31 Wed Jul 2024 | 47.96 | 44.07 | 49.09 | 42.44 | 0.71 times |
| 28 Fri Jun 2024 | 44.08 | 37.53 | 45.34 | 36.81 | 1.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.