(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2686918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 50.81 | 51.78 | 52.05 | 50.58 | 1.182 times |
| 18 Wed Sep 2024 | 51.65 | 51.80 | 52.00 | 51.45 | 0.482 times |
| 17 Tue Sep 2024 | 51.77 | 52.79 | 52.79 | 51.74 | 0.953 times |
| 16 Mon Sep 2024 | 52.69 | 52.00 | 54.50 | 52.00 | 1.703 times |
| 13 Fri Sep 2024 | 52.22 | 50.59 | 52.57 | 49.98 | 0.81 times |
| 12 Thu Sep 2024 | 50.56 | 50.97 | 51.28 | 50.24 | 0.347 times |
| 11 Wed Sep 2024 | 51.04 | 50.86 | 51.48 | 50.47 | 0.357 times |
| 10 Tue Sep 2024 | 51.21 | 52.50 | 52.57 | 50.75 | 0.336 times |
| 09 Mon Sep 2024 | 52.40 | 52.35 | 53.04 | 51.37 | 0.678 times |
| 06 Fri Sep 2024 | 52.27 | 52.31 | 54.28 | 51.84 | 1.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 53.8. Use a stoploss of 50.23 and if this stock hits its stoploss, then it can fall down till 48.62
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 42.42 |
| Downside Target | 44.00 |
| Downside Target | 45.34 |
| Downside Target | 48.09 |
| Downside Target | 49.09 |
| Downside Target | 50.10 |
| Downside Target | 50.38 |
| Downside Target | 50.58 |
| Upside Target | 53.04 |
| Upside Target | 54.28 |
| Upside Target | 54.50 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 49.43 |
| Downside Intraday Target | 48.04 |
| Upside Intraday Target | 53.35 |
| Upside Intraday Target | 55.88 |
| Upside Intraday Target | 51.96 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 50.81 | 52.00 | 54.50 | 50.58 | 1.708 times |
| 13 Fri Sep 2024 | 52.22 | 52.35 | 53.04 | 49.98 | 0.47 times |
| 06 Fri Sep 2024 | 52.27 | 48.56 | 54.28 | 45.73 | 8.654 times |
| 30 Fri Aug 2024 | 48.80 | 49.17 | 49.46 | 48.09 | 0.335 times |
| 30 Fri Aug 2024 | 48.80 | 50.00 | 50.10 | 48.09 | 1.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 50.81 | 48.56 | 54.50 | 45.73 | 1.46 times |
| 30 Fri Aug 2024 | 48.80 | 47.98 | 50.38 | 44.00 | 0.78 times |
| 31 Wed Jul 2024 | 47.96 | 44.07 | 49.09 | 42.44 | 0.71 times |
| 28 Fri Jun 2024 | 44.08 | 37.53 | 45.34 | 36.81 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.