(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Smart Sand is 90860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 1.80 | 1.85 | 1.89 | 1.80 | 1.408 times |
| 31 Wed Jan 2024 | 1.85 | 1.81 | 1.92 | 1.81 | 0.961 times |
| 30 Tue Jan 2024 | 1.85 | 1.78 | 1.87 | 1.78 | 0.605 times |
| 29 Mon Jan 2024 | 1.85 | 1.88 | 1.91 | 1.81 | 1.324 times |
| 26 Fri Jan 2024 | 1.89 | 1.88 | 1.91 | 1.86 | 0.385 times |
| 25 Thu Jan 2024 | 1.89 | 1.90 | 1.95 | 1.89 | 0.461 times |
| 24 Wed Jan 2024 | 1.88 | 1.84 | 1.91 | 1.84 | 1.191 times |
| 23 Tue Jan 2024 | 1.82 | 1.78 | 1.86 | 1.78 | 0.765 times |
| 22 Mon Jan 2024 | 1.79 | 1.80 | 1.85 | 1.78 | 0.876 times |
| 19 Fri Jan 2024 | 1.80 | 1.79 | 1.82 | 1.77 | 0.485 times |
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.78 |
| Upside Target | 1.89 |
| Upside Target | 1.98 |
| Upside Target | 2.00 |
| Upside Target | 2.01 |
| Upside Target | 2.02 |
| Upside Target | 2.03 |
| Upside Target | 2.19 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 1.83 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 1.80 | 1.88 | 1.92 | 1.78 | 1.168 times |
| 26 Fri Jan 2024 | 1.89 | 1.80 | 1.95 | 1.78 | 0.56 times |
| 19 Fri Jan 2024 | 1.80 | 1.98 | 2.01 | 1.65 | 10.084 times |
| 12 Fri Jan 2024 | 1.98 | 1.99 | 2.00 | 1.95 | 0.154 times |
| 12 Fri Jan 2024 | 1.98 | 1.94 | 2.03 | 1.93 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 1.80 | 1.85 | 1.89 | 1.80 | 0.048 times |
| 31 Wed Jan 2024 | 1.85 | 1.97 | 2.25 | 1.65 | 1.095 times |
| 29 Fri Dec 2023 | 1.93 | 1.95 | 2.02 | 1.82 | 0.704 times |
| 30 Thu Nov 2023 | 1.95 | 2.09 | 2.19 | 1.93 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.