(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Smart Sand is 88520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1.84 | 1.85 | 1.91 | 1.81 | 1.461 times |
| 12 Mon Feb 2024 | 1.87 | 1.81 | 1.91 | 1.81 | 0.392 times |
| 09 Fri Feb 2024 | 1.81 | 1.83 | 1.86 | 1.81 | 0.746 times |
| 08 Thu Feb 2024 | 1.84 | 1.84 | 1.87 | 1.83 | 0.47 times |
| 07 Wed Feb 2024 | 1.83 | 1.78 | 1.85 | 1.78 | 1.634 times |
| 06 Tue Feb 2024 | 1.78 | 1.72 | 1.83 | 1.70 | 0.754 times |
| 05 Mon Feb 2024 | 1.73 | 1.77 | 1.80 | 1.72 | 1.804 times |
| 02 Fri Feb 2024 | 1.77 | 1.80 | 1.89 | 1.76 | 1.149 times |
| 01 Thu Feb 2024 | 1.80 | 1.85 | 1.89 | 1.80 | 1.445 times |
| 31 Wed Jan 2024 | 1.85 | 1.81 | 1.92 | 1.81 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 1.9. Use a stoploss of 1.83 and if this stock hits its stoploss, then it can fall down till 1.79
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.76 |
| Upside Target | 1.87 |
| Upside Target | 1.91 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.01 |
| Upside Target | 2.02 |
| Upside Target | 2.19 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1.84 | 1.81 | 1.91 | 1.81 | 0.343 times |
| 09 Fri Feb 2024 | 1.81 | 1.77 | 1.87 | 1.70 | 0.972 times |
| 02 Fri Feb 2024 | 1.77 | 1.88 | 1.92 | 1.76 | 1.473 times |
| 26 Fri Jan 2024 | 1.89 | 1.80 | 1.95 | 1.78 | 0.56 times |
| 19 Fri Jan 2024 | 1.80 | 1.98 | 2.01 | 1.65 | 10.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1.84 | 1.85 | 1.91 | 1.70 | 0.326 times |
| 31 Wed Jan 2024 | 1.85 | 1.97 | 2.25 | 1.65 | 1.095 times |
| 29 Fri Dec 2023 | 1.93 | 1.95 | 2.02 | 1.82 | 0.704 times |
| 30 Thu Nov 2023 | 1.95 | 2.09 | 2.19 | 1.93 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.