(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Smart Sand is 90700
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 1.94 | 1.94 | 1.99 | 1.91 | 1.602 times |
21 Wed Feb 2024 | 1.94 | 1.91 | 1.99 | 1.89 | 1.041 times |
20 Tue Feb 2024 | 1.90 | 1.90 | 1.96 | 1.87 | 1.602 times |
16 Fri Feb 2024 | 1.90 | 1.89 | 1.93 | 1.85 | 0.98 times |
15 Thu Feb 2024 | 1.89 | 1.91 | 1.91 | 1.85 | 0.989 times |
14 Wed Feb 2024 | 1.90 | 1.84 | 1.91 | 1.83 | 0.799 times |
13 Tue Feb 2024 | 1.84 | 1.85 | 1.91 | 1.81 | 1.426 times |
12 Mon Feb 2024 | 1.87 | 1.81 | 1.91 | 1.81 | 0.383 times |
09 Fri Feb 2024 | 1.81 | 1.83 | 1.86 | 1.81 | 0.728 times |
08 Thu Feb 2024 | 1.84 | 1.84 | 1.87 | 1.83 | 0.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.85 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2 as target.
Share price targets for Smart Sand (SND)
Target Type | Value |
Downside Target | 1.65 |
Downside Target | 1.70 |
Downside Target | 1.76 |
Downside Target | 1.87 |
Downside Target | 1.92 |
Upside Target | 1.98 |
Upside Target | 1.99 |
Upside Target | 2.02 |
Upside Target | 2.19 |
Upside Target | 2.25 |
Upside Target | 2.30 |
Intraday share price targets for Smart Sand (SND)
Target Type | Value |
Downside Intraday Target | 1.88 |
Downside Intraday Target | 1.81 |
Upside Intraday Target | 2 |
Upside Intraday Target | 2.05 |
Downside Intraday Target | 1.93 |
Weekly technical analysis of Smart Sand (SND)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 1.94 | 1.90 | 1.99 | 1.87 | 0.927 times |
16 Fri Feb 2024 | 1.90 | 1.81 | 1.93 | 1.81 | 0.867 times |
09 Fri Feb 2024 | 1.81 | 1.77 | 1.87 | 1.70 | 0.972 times |
02 Fri Feb 2024 | 1.77 | 1.88 | 1.92 | 1.76 | 1.473 times |
26 Fri Jan 2024 | 1.89 | 1.80 | 1.95 | 1.78 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 1.94 | 1.85 | 1.99 | 1.70 | 0.564 times |
31 Wed Jan 2024 | 1.85 | 1.97 | 2.25 | 1.65 | 1.095 times |
29 Fri Dec 2023 | 1.93 | 1.95 | 2.02 | 1.82 | 0.704 times |
30 Thu Nov 2023 | 1.95 | 2.09 | 2.19 | 1.93 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.