(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Smart Sand is 98360
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 2.08 | 2.05 | 2.10 | 2.04 | 0.29 times |
06 Thu Jun 2024 | 2.07 | 2.14 | 2.14 | 2.03 | 1.579 times |
05 Wed Jun 2024 | 2.13 | 2.13 | 2.18 | 2.13 | 0.644 times |
04 Tue Jun 2024 | 2.13 | 2.19 | 2.19 | 2.12 | 1.188 times |
03 Mon Jun 2024 | 2.21 | 2.27 | 2.27 | 2.17 | 1.028 times |
31 Fri May 2024 | 2.25 | 2.22 | 2.29 | 2.22 | 0.509 times |
30 Thu May 2024 | 2.21 | 2.22 | 2.26 | 2.20 | 0.425 times |
29 Wed May 2024 | 2.21 | 2.20 | 2.24 | 2.15 | 1.324 times |
28 Tue May 2024 | 2.21 | 2.18 | 2.27 | 2.18 | 0.686 times |
23 Thu May 2024 | 2.12 | 2.30 | 2.30 | 2.11 | 1.328 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.21 as target.
Share price targets for Smart Sand (SND)
Target Type | Value |
Downside Target | 1.70 |
Downside Target | 1.79 |
Downside Target | 1.87 |
Downside Target | 2.03 |
Upside Target | 2.27 |
Upside Target | 2.29 |
Upside Target | 2.32 |
Upside Target | 2.37 |
Upside Target | 2.40 |
Upside Target | 2.45 |
Intraday share price targets for Smart Sand (SND)
Target Type | Value |
Downside Intraday Target | 1.98 |
Downside Intraday Target | 1.89 |
Upside Intraday Target | 2.22 |
Upside Intraday Target | 2.37 |
Upside Intraday Target | 2.13 |
Weekly technical analysis of Smart Sand (SND)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 2.08 | 2.27 | 2.27 | 2.03 | 1.606 times |
31 Fri May 2024 | 2.25 | 2.18 | 2.29 | 2.15 | 0.545 times |
23 Thu May 2024 | 2.12 | 2.18 | 2.32 | 2.11 | 0.485 times |
17 Fri May 2024 | 2.21 | 2.35 | 2.37 | 2.06 | 1.371 times |
10 Fri May 2024 | 2.33 | 2.21 | 2.40 | 2.17 | 0.736 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 2.08 | 2.27 | 2.27 | 2.03 | 0.151 times |
31 Fri May 2024 | 2.25 | 2.12 | 2.40 | 2.06 | 0.778 times |
30 Tue Apr 2024 | 2.09 | 1.89 | 2.45 | 1.87 | 1.461 times |
28 Thu Mar 2024 | 1.91 | 2.04 | 2.04 | 1.79 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.