(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Smart Sand is 48500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 2.08 | 2.05 | 2.08 | 2.05 | 0.458 times |
| 20 Fri Sep 2024 | 2.05 | 2.02 | 2.05 | 2.01 | 1.109 times |
| 19 Thu Sep 2024 | 2.04 | 2.00 | 2.05 | 2.00 | 0.338 times |
| 18 Wed Sep 2024 | 1.99 | 2.04 | 2.05 | 1.99 | 1.066 times |
| 17 Tue Sep 2024 | 2.03 | 2.05 | 2.05 | 2.02 | 0.536 times |
| 16 Mon Sep 2024 | 2.05 | 2.00 | 2.05 | 2.00 | 0.536 times |
| 13 Fri Sep 2024 | 1.98 | 2.06 | 2.07 | 1.96 | 0.841 times |
| 12 Thu Sep 2024 | 2.00 | 2.00 | 2.05 | 1.98 | 0.645 times |
| 11 Wed Sep 2024 | 2.00 | 2.03 | 2.03 | 1.92 | 2.103 times |
| 10 Tue Sep 2024 | 2.02 | 1.97 | 2.03 | 1.97 | 1.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.2. Use a stoploss of 2.07 and if this stock hits its stoploss, then it can fall down till 2
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.92 |
| Downside Target | 1.99 |
| Downside Target | 2.03 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.20 |
| Upside Target | 2.27 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 2.04 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.1 |
| Downside Intraday Target | 2.07 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 2.08 | 2.05 | 2.08 | 2.05 | 0.128 times |
| 20 Fri Sep 2024 | 2.05 | 2.00 | 2.05 | 1.99 | 0.559 times |
| 13 Fri Sep 2024 | 1.98 | 2.04 | 2.07 | 1.92 | 1.153 times |
| 06 Fri Sep 2024 | 2.06 | 2.15 | 2.17 | 2.04 | 6.847 times |
| 30 Fri Aug 2024 | 2.19 | 2.17 | 2.20 | 2.15 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 2.08 | 2.15 | 2.17 | 1.92 | 0.411 times |
| 30 Fri Aug 2024 | 2.19 | 2.08 | 2.20 | 1.73 | 1.766 times |
| 31 Wed Jul 2024 | 2.08 | 2.11 | 2.36 | 2.03 | 0.741 times |
| 28 Fri Jun 2024 | 2.11 | 2.27 | 2.27 | 1.95 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.