Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets

Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)

Smart Sand trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Smart Sand is 44120

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 2.06 2.06 2.08 2.04 0.451 times
23 Mon Sep 2024 2.08 2.05 2.08 2.05 0.503 times
20 Fri Sep 2024 2.05 2.02 2.05 2.01 1.219 times
19 Thu Sep 2024 2.04 2.00 2.05 2.00 0.372 times
18 Wed Sep 2024 1.99 2.04 2.05 1.99 1.172 times
17 Tue Sep 2024 2.03 2.05 2.05 2.02 0.589 times
16 Mon Sep 2024 2.05 2.00 2.05 2.00 0.589 times
13 Fri Sep 2024 1.98 2.06 2.07 1.96 0.925 times
12 Thu Sep 2024 2.00 2.00 2.05 1.98 0.709 times
11 Wed Sep 2024 2.00 2.03 2.03 1.92 2.312 times

My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.9. Use a stoploss of 2.07 and if the stock hits stoploss, then it can shoot up till 2.14

Share price targets for Smart Sand (SND)

Target Type Value
Downside Target 1.73
Downside Target 1.92
Downside Target 1.99
Downside Target 2.03
Upside Target 2.15
Upside Target 2.17
Upside Target 2.20
Upside Target 2.27
Upside Target 2.36
Upside Target 2.40

Intraday share price targets for Smart Sand (SND)

Target Type Value
Downside Intraday Target 2.04
Downside Intraday Target 2.02
Upside Intraday Target 2.08
Upside Intraday Target 2.1
Downside Intraday Target 2.06

Weekly technical analysis of Smart Sand (SND)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 2.06 2.05 2.08 2.04 0.242 times
20 Fri Sep 2024 2.05 2.00 2.05 1.99 0.559 times
13 Fri Sep 2024 1.98 2.04 2.07 1.92 1.153 times
06 Fri Sep 2024 2.06 2.15 2.17 2.04 6.847 times
30 Fri Aug 2024 2.19 2.17 2.20 2.15 0.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smart Sand (SND)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 2.06 2.15 2.17 1.92 0.422 times
30 Fri Aug 2024 2.19 2.08 2.20 1.73 1.766 times
31 Wed Jul 2024 2.08 2.11 2.36 2.03 0.741 times
28 Fri Jun 2024 2.11 2.27 2.27 1.95 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smart Sand (SND)

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.

Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Sand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.

Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.

Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Sand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.

Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme