(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Southern Company is 3829647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 80.14 | 78.33 | 80.23 | 78.15 | 1.872 times |
| 30 Thu May 2024 | 78.08 | 77.40 | 78.10 | 76.87 | 1.107 times |
| 29 Wed May 2024 | 77.20 | 77.05 | 77.38 | 76.64 | 1.153 times |
| 28 Tue May 2024 | 77.54 | 77.56 | 78.33 | 77.28 | 0.768 times |
| 24 Fri May 2024 | 77.75 | 77.33 | 77.82 | 77.25 | 0.633 times |
| 23 Thu May 2024 | 77.17 | 78.33 | 78.34 | 77.12 | 1.016 times |
| 22 Wed May 2024 | 78.69 | 79.32 | 79.61 | 78.56 | 0.876 times |
| 21 Tue May 2024 | 79.78 | 79.31 | 80.14 | 79.25 | 0.965 times |
| 20 Mon May 2024 | 79.19 | 79.68 | 79.70 | 78.97 | 0.769 times |
| 17 Fri May 2024 | 79.54 | 78.67 | 79.68 | 78.23 | 1.229 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.4, but if it comes below 79.4, then a intra day sell could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 78.17 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 80.9 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 67.53 |
| Downside Target | 70.53 |
| Downside Target | 74.85 |
| Downside Target | 76.64 |
| Downside Target | 77.12 |
| Downside Target | 78.23 |
| Downside Target | 78.74 |
| Downside Target | 79.85 |
| Downside Target | 80.14 |
| Upside Target | 80.23 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 77.78 |
| Downside Intraday Target | 75.41 |
| Upside Intraday Target | 81.37 |
| Upside Intraday Target | 82.59 |
| Downside Intraday Target | 79 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 80.14 | 77.56 | 80.23 | 76.64 | 1.15 times |
| 24 Fri May 2024 | 77.75 | 79.68 | 80.14 | 77.12 | 0.675 times |
| 17 Fri May 2024 | 79.54 | 78.50 | 79.85 | 78.23 | 0.707 times |
| 10 Fri May 2024 | 78.14 | 75.51 | 78.74 | 74.88 | 1.399 times |
| 03 Fri May 2024 | 75.85 | 73.67 | 75.98 | 73.20 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 80.14 | 73.38 | 80.23 | 73.20 | 0.977 times |
| 30 Tue Apr 2024 | 73.50 | 71.49 | 74.85 | 67.53 | 1.327 times |
| 28 Thu Mar 2024 | 71.74 | 67.03 | 71.91 | 65.99 | 0.812 times |
| 29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.