(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Southern Company is 3475260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 78.04 | 77.83 | 78.63 | 77.47 | 0.674 times |
| 03 Wed Jul 2024 | 77.72 | 77.61 | 78.38 | 77.56 | 0.412 times |
| 03 Wed Jul 2024 | 77.72 | 77.61 | 78.38 | 77.56 | 0.412 times |
| 02 Tue Jul 2024 | 77.55 | 77.28 | 77.84 | 77.00 | 0.796 times |
| 01 Mon Jul 2024 | 77.00 | 78.03 | 78.47 | 76.96 | 0.845 times |
| 28 Fri Jun 2024 | 77.57 | 78.02 | 78.20 | 77.18 | 1.792 times |
| 27 Thu Jun 2024 | 78.04 | 78.20 | 78.33 | 77.51 | 0.875 times |
| 26 Wed Jun 2024 | 78.21 | 77.77 | 78.45 | 77.45 | 0.822 times |
| 25 Tue Jun 2024 | 78.02 | 79.24 | 79.30 | 77.81 | 0.866 times |
| 24 Mon Jun 2024 | 79.34 | 78.46 | 79.58 | 78.37 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 76.9. Use a stoploss of 78.17 and if the stock hits stoploss, then it can shoot up till 78.73
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.99 |
| Downside Target | 67.53 |
| Downside Target | 71.91 |
| Downside Target | 74.85 |
| Downside Target | 76.96 |
| Upside Target | 78.60 |
| Upside Target | 78.63 |
| Upside Target | 79.43 |
| Upside Target | 79.58 |
| Upside Target | 80.23 |
| Upside Target | 80.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 77.46 |
| Downside Intraday Target | 76.89 |
| Upside Intraday Target | 78.62 |
| Upside Intraday Target | 79.21 |
| Upside Intraday Target | 78.05 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 78.04 | 77.61 | 78.63 | 77.47 | 0.529 times |
| 03 Wed Jul 2024 | 77.72 | 78.03 | 78.47 | 76.96 | 0.403 times |
| 28 Fri Jun 2024 | 77.57 | 78.46 | 79.58 | 77.18 | 1.118 times |
| 21 Fri Jun 2024 | 78.46 | 77.62 | 79.43 | 77.25 | 2.228 times |
| 18 Tue Jun 2024 | 77.94 | 78.07 | 78.60 | 77.25 | 0.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 78.04 | 78.03 | 78.63 | 76.96 | 0.137 times |
| 28 Fri Jun 2024 | 77.57 | 79.78 | 80.84 | 77.18 | 0.735 times |
| 31 Fri May 2024 | 80.14 | 73.38 | 80.23 | 73.20 | 0.977 times |
| 30 Tue Apr 2024 | 73.50 | 71.49 | 74.85 | 67.53 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.