(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Southern Company is 3661190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 86.49 | 86.28 | 86.82 | 86.19 | 1.083 times |
| 23 Fri Aug 2024 | 86.12 | 86.68 | 86.88 | 86.04 | 1.089 times |
| 22 Thu Aug 2024 | 86.41 | 87.52 | 87.52 | 86.03 | 1.621 times |
| 21 Wed Aug 2024 | 87.57 | 86.76 | 87.70 | 86.66 | 1.241 times |
| 20 Tue Aug 2024 | 86.80 | 87.03 | 87.52 | 86.56 | 0.977 times |
| 19 Mon Aug 2024 | 86.94 | 86.83 | 87.03 | 86.52 | 0.729 times |
| 16 Fri Aug 2024 | 87.36 | 87.39 | 87.85 | 86.75 | 1.025 times |
| 15 Thu Aug 2024 | 87.01 | 86.50 | 87.19 | 86.27 | 0.768 times |
| 14 Wed Aug 2024 | 87.19 | 86.78 | 87.78 | 86.58 | 0.624 times |
| 13 Tue Aug 2024 | 87.20 | 87.40 | 87.69 | 86.81 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.5 or till 84. Use a stoploss of 86.65 and if the stock hits stoploss, then it can shoot up till 87.84
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 67.53 |
| Downside Target | 73.20 |
| Downside Target | 74.85 |
| Downside Target | 76.96 |
| Downside Target | 80.23 |
| Downside Target | 85.62 |
| Downside Target | 86.27 |
| Upside Target | 86.82 |
| Upside Target | 87.70 |
| Upside Target | 87.85 |
| Upside Target | 89.24 |
| Upside Target | 89.68 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 86.18 |
| Downside Intraday Target | 85.87 |
| Upside Intraday Target | 86.81 |
| Upside Intraday Target | 87.13 |
| Upside Intraday Target | 86.5 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 86.49 | 86.28 | 86.82 | 86.19 | 0.191 times |
| 23 Fri Aug 2024 | 86.12 | 86.83 | 87.70 | 86.03 | 1.303 times |
| 16 Fri Aug 2024 | 87.36 | 87.00 | 87.85 | 86.27 | 0.661 times |
| 09 Fri Aug 2024 | 86.80 | 88.99 | 89.68 | 85.62 | 0.782 times |
| 02 Fri Aug 2024 | 88.58 | 82.42 | 89.24 | 82.20 | 1.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 86.49 | 83.92 | 89.68 | 83.33 | 1.06 times |
| 31 Wed Jul 2024 | 83.52 | 78.03 | 83.70 | 76.96 | 0.95 times |
| 28 Fri Jun 2024 | 77.57 | 79.78 | 80.84 | 77.18 | 0.735 times |
| 31 Fri May 2024 | 80.14 | 73.38 | 80.23 | 73.20 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.