(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Southern Company is 3728340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 88.86 | 88.65 | 89.01 | 88.00 | 2.046 times |
| 18 Wed Sep 2024 | 89.01 | 89.53 | 89.75 | 88.47 | 0.986 times |
| 17 Tue Sep 2024 | 89.65 | 89.78 | 89.84 | 89.11 | 0.81 times |
| 16 Mon Sep 2024 | 89.89 | 89.00 | 90.13 | 89.00 | 0.993 times |
| 13 Fri Sep 2024 | 89.44 | 88.56 | 89.50 | 88.22 | 0.62 times |
| 12 Thu Sep 2024 | 88.49 | 88.86 | 89.22 | 88.31 | 0.946 times |
| 11 Wed Sep 2024 | 88.77 | 89.32 | 89.40 | 88.14 | 1.04 times |
| 10 Tue Sep 2024 | 89.64 | 89.50 | 90.20 | 89.34 | 1.101 times |
| 09 Mon Sep 2024 | 89.32 | 88.44 | 89.41 | 88.40 | 1.034 times |
| 06 Fri Sep 2024 | 88.41 | 89.54 | 89.85 | 88.22 | 1.238 times |
Stock of Southern Company (SO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.6 as stoploss in an intra day sell trade for a target of 88.09. However, stock will show a bullish move above 89.6.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 73.20 |
| Downside Target | 76.96 |
| Downside Target | 80.23 |
| Downside Target | 83.33 |
| Downside Target | 86.82 |
| Downside Target | 88.00 |
| Downside Target | 88.14 |
| Upside Target | 89.68 |
| Upside Target | 90.13 |
| Upside Target | 90.20 |
| Upside Target | 90.34 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 87.86 |
| Downside Intraday Target | 86.87 |
| Upside Intraday Target | 89.99 |
| Upside Intraday Target | 91.13 |
| Upside Intraday Target | 89 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 88.86 | 89.00 | 90.13 | 88.00 | 1.02 times |
| 13 Fri Sep 2024 | 89.44 | 88.44 | 90.20 | 88.14 | 0.889 times |
| 06 Fri Sep 2024 | 88.41 | 86.43 | 90.34 | 86.36 | 4.807 times |
| 30 Fri Aug 2024 | 86.40 | 85.91 | 86.52 | 85.63 | 0.203 times |
| 30 Fri Aug 2024 | 86.40 | 86.28 | 86.82 | 84.88 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 88.86 | 86.43 | 90.34 | 86.36 | 0.551 times |
| 30 Fri Aug 2024 | 86.40 | 83.92 | 89.68 | 83.33 | 1.331 times |
| 31 Wed Jul 2024 | 83.52 | 78.03 | 83.70 | 76.96 | 0.95 times |
| 28 Fri Jun 2024 | 77.57 | 79.78 | 80.84 | 77.18 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.