(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Southern Company is 3580060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 89.36 | 90.33 | 90.33 | 89.04 | 1.957 times |
| 29 Tue Oct 2024 | 89.82 | 91.00 | 91.03 | 89.63 | 1.637 times |
| 28 Mon Oct 2024 | 91.79 | 92.22 | 92.69 | 91.76 | 0.775 times |
| 25 Fri Oct 2024 | 91.88 | 94.14 | 94.19 | 91.81 | 0.698 times |
| 24 Thu Oct 2024 | 93.61 | 93.88 | 94.45 | 93.33 | 0.76 times |
| 23 Wed Oct 2024 | 94.15 | 92.91 | 94.18 | 92.83 | 1.324 times |
| 22 Tue Oct 2024 | 93.08 | 92.35 | 93.19 | 92.11 | 0.844 times |
| 21 Mon Oct 2024 | 92.73 | 93.42 | 93.73 | 92.61 | 0.891 times |
| 18 Fri Oct 2024 | 93.24 | 92.70 | 93.35 | 92.02 | 1.023 times |
| 17 Thu Oct 2024 | 92.70 | 92.31 | 92.85 | 92.02 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 91.03. However, stock will show a bearish move below 89.2.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 76.96 |
| Downside Target | 80.84 |
| Downside Target | 83.33 |
| Downside Target | 86.36 |
| Downside Target | 88.21 |
| Upside Target | 90.85 |
| Upside Target | 91.81 |
| Upside Target | 91.87 |
| Upside Target | 92.69 |
| Upside Target | 93.35 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 88.04 |
| Downside Intraday Target | 86.71 |
| Upside Intraday Target | 91.69 |
| Upside Intraday Target | 94.01 |
| Upside Intraday Target | 90.36 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 89.36 | 92.22 | 92.69 | 89.04 | 0.967 times |
| 25 Fri Oct 2024 | 91.88 | 93.42 | 94.45 | 91.81 | 0.925 times |
| 18 Fri Oct 2024 | 93.24 | 88.75 | 93.35 | 88.75 | 0.959 times |
| 11 Fri Oct 2024 | 88.96 | 90.06 | 90.23 | 88.21 | 0.721 times |
| 04 Fri Oct 2024 | 90.31 | 90.05 | 91.87 | 89.35 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 89.36 | 90.46 | 94.45 | 88.21 | 0.915 times |
| 30 Mon Sep 2024 | 90.18 | 86.43 | 90.85 | 86.36 | 0.93 times |
| 30 Fri Aug 2024 | 86.40 | 83.92 | 89.68 | 83.33 | 1.331 times |
| 31 Wed Jul 2024 | 83.52 | 78.03 | 83.70 | 76.96 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.