(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Southern Company is 31980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 23.46 | 23.26 | 23.47 | 23.21 | 0.819 times |
| 01 Thu Aug 2024 | 23.27 | 23.15 | 23.32 | 23.09 | 1.238 times |
| 31 Wed Jul 2024 | 23.09 | 23.33 | 23.40 | 22.89 | 4.343 times |
| 30 Tue Jul 2024 | 23.30 | 23.36 | 23.45 | 23.11 | 1.082 times |
| 29 Mon Jul 2024 | 23.41 | 23.50 | 23.56 | 23.34 | 0.725 times |
| 26 Fri Jul 2024 | 23.55 | 23.45 | 23.55 | 23.37 | 0.475 times |
| 25 Thu Jul 2024 | 23.40 | 23.35 | 23.55 | 23.30 | 0.625 times |
| 24 Wed Jul 2024 | 23.20 | 23.52 | 23.70 | 23.20 | 0.735 times |
| 23 Tue Jul 2024 | 23.52 | 23.72 | 23.76 | 23.52 | 0.269 times |
| 22 Mon Jul 2024 | 23.77 | 23.87 | 23.87 | 23.67 | 0.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 23.1. Use a stoploss of 23.52 and if the stock hits stoploss, then it can shoot up till 23.73
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Upside Target | 23.49 |
| Upside Target | 23.56 |
| Upside Target | 23.57 |
| Upside Target | 23.62 |
| Upside Target | 23.87 |
| Upside Target | 23.89 |
| Upside Target | 23.93 |
| Upside Target | 24.49 |
| Upside Target | 24.50 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.63 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 23.97 |
| Downside Intraday Target | 23.3 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 23.46 | 23.50 | 23.56 | 22.89 | 3.468 times |
| 26 Fri Jul 2024 | 23.55 | 23.87 | 23.87 | 23.20 | 1.099 times |
| 19 Fri Jul 2024 | 23.68 | 23.72 | 23.93 | 23.62 | 0.729 times |
| 12 Fri Jul 2024 | 23.75 | 23.43 | 23.89 | 23.29 | 2.063 times |
| 05 Fri Jul 2024 | 23.43 | 23.26 | 23.48 | 23.22 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 23.46 | 23.15 | 23.47 | 23.09 | 0.118 times |
| 31 Wed Jul 2024 | 23.09 | 24.50 | 24.50 | 22.89 | 1.723 times |
| 28 Fri Jun 2024 | 23.37 | 23.40 | 23.49 | 23.01 | 0.491 times |
| 31 Fri May 2024 | 23.41 | 22.64 | 23.57 | 22.61 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.