(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Southern Company is 38530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.61 | 23.62 | 23.66 | 23.53 | 0.376 times |
| 09 Fri Aug 2024 | 23.62 | 23.72 | 23.72 | 23.53 | 0.48 times |
| 08 Thu Aug 2024 | 23.61 | 23.60 | 23.63 | 23.47 | 0.506 times |
| 07 Wed Aug 2024 | 23.50 | 23.29 | 23.59 | 23.29 | 0.605 times |
| 06 Tue Aug 2024 | 23.38 | 23.33 | 23.49 | 23.20 | 0.971 times |
| 05 Mon Aug 2024 | 23.25 | 23.20 | 23.29 | 22.85 | 0.625 times |
| 02 Fri Aug 2024 | 23.46 | 23.26 | 23.47 | 23.21 | 0.68 times |
| 01 Thu Aug 2024 | 23.27 | 23.15 | 23.32 | 23.09 | 1.028 times |
| 31 Wed Jul 2024 | 23.09 | 23.33 | 23.40 | 22.89 | 3.605 times |
| 30 Tue Jul 2024 | 23.30 | 23.36 | 23.45 | 23.11 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 23.5. However, stock will show a bullish move above 23.7.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Downside Target | 23.57 |
| Upside Target | 23.62 |
| Upside Target | 23.66 |
| Upside Target | 23.72 |
| Upside Target | 23.87 |
| Upside Target | 23.93 |
| Upside Target | 24.49 |
| Upside Target | 24.50 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.54 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 23.73 |
| Downside Intraday Target | 23.6 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.61 | 23.62 | 23.66 | 23.53 | 0.118 times |
| 09 Fri Aug 2024 | 23.62 | 23.20 | 23.72 | 22.85 | 0.468 times |
| 02 Fri Aug 2024 | 23.46 | 23.50 | 23.56 | 22.89 | 3.468 times |
| 26 Fri Jul 2024 | 23.55 | 23.87 | 23.87 | 23.20 | 1.099 times |
| 19 Fri Jul 2024 | 23.68 | 23.72 | 23.93 | 23.62 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.61 | 23.15 | 23.72 | 22.85 | 0.364 times |
| 31 Wed Jul 2024 | 23.09 | 24.50 | 24.50 | 22.89 | 1.723 times |
| 28 Fri Jun 2024 | 23.37 | 23.40 | 23.49 | 23.01 | 0.491 times |
| 31 Fri May 2024 | 23.41 | 22.64 | 23.57 | 22.61 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.