(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Sonoco Products is 397850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 56.86 | 57.61 | 57.63 | 56.49 | 1.116 times |
| 13 Wed Mar 2024 | 57.77 | 57.74 | 58.30 | 57.63 | 1.332 times |
| 12 Tue Mar 2024 | 57.63 | 57.54 | 57.74 | 57.23 | 0.671 times |
| 11 Mon Mar 2024 | 57.53 | 57.22 | 57.90 | 57.11 | 0.94 times |
| 08 Fri Mar 2024 | 57.55 | 57.68 | 58.08 | 57.45 | 0.755 times |
| 07 Thu Mar 2024 | 57.50 | 57.07 | 57.54 | 56.83 | 0.664 times |
| 06 Wed Mar 2024 | 56.56 | 57.04 | 57.12 | 56.21 | 1.111 times |
| 05 Tue Mar 2024 | 56.78 | 56.57 | 57.16 | 56.42 | 0.893 times |
| 04 Mon Mar 2024 | 56.70 | 56.93 | 57.35 | 56.68 | 0.918 times |
| 01 Fri Mar 2024 | 56.71 | 56.55 | 56.80 | 56.25 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 55.7. Use a stoploss of 56.95 and if the stock hits stoploss, then it can shoot up till 57.5
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 52.86 |
| Downside Target | 54.63 |
| Upside Target | 57.59 |
| Upside Target | 57.80 |
| Upside Target | 57.83 |
| Upside Target | 58.08 |
| Upside Target | 58.30 |
| Upside Target | 58.64 |
| Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 56.13 |
| Downside Intraday Target | 55.41 |
| Upside Intraday Target | 57.94 |
| Upside Intraday Target | 59.03 |
| Upside Intraday Target | 57.22 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 56.86 | 57.22 | 58.30 | 56.49 | 0.935 times |
| 08 Fri Mar 2024 | 57.55 | 56.93 | 58.08 | 56.21 | 0.704 times |
| 01 Fri Mar 2024 | 56.71 | 57.33 | 57.59 | 55.76 | 1.113 times |
| 23 Fri Feb 2024 | 57.45 | 55.00 | 57.83 | 54.63 | 0.747 times |
| 16 Fri Feb 2024 | 55.65 | 57.04 | 58.64 | 55.12 | 1.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 56.86 | 56.55 | 58.30 | 56.21 | 0.413 times |
| 29 Thu Feb 2024 | 56.68 | 57.23 | 58.64 | 54.63 | 1.04 times |
| 31 Wed Jan 2024 | 56.90 | 55.87 | 58.92 | 55.57 | 0.937 times |
| 29 Fri Dec 2023 | 55.87 | 55.03 | 57.80 | 53.35 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.