Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Sonoco Products is 786356

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.87	46.34	46.40	45.59	0.736 times
17 Thu Jul 2025	46.25	45.58	46.33	45.58	0.802 times
16 Wed Jul 2025	45.67	45.37	45.79	45.10	0.853 times
15 Tue Jul 2025	45.29	46.26	46.46	45.27	1.224 times
14 Mon Jul 2025	46.10	46.09	46.36	45.77	0.909 times
11 Fri Jul 2025	46.27	46.53	47.05	46.02	1.016 times
10 Thu Jul 2025	47.01	46.86	47.76	46.81	1.118 times
09 Wed Jul 2025	46.80	46.60	46.94	46.25	1.143 times
08 Tue Jul 2025	46.55	46.45	47.19	46.28	1.021 times
07 Mon Jul 2025	46.35	46.47	46.86	46.25	0.946 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 48.2. Use a stoploss of 45.35 and if this stock hits its stoploss, then it can fall down till 44.06

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	39.46
Downside Target	40.50
Downside Target	42.95
Downside Target	44.54
Upside Target	46.02
Upside Target	46.46
Upside Target	46.83
Upside Target	47.04
Upside Target	47.76
Upside Target	48.01
Upside Target	48.81

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	45.16
Downside Intraday Target	44.45
Upside Intraday Target	46.52
Upside Intraday Target	47.17
Downside Intraday Target	45.81

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.87	46.09	46.46	45.10	0.863 times
11 Fri Jul 2025	46.27	46.47	47.76	46.02	0.842 times
03 Thu Jul 2025	46.51	43.72	47.04	43.20	1.01 times
27 Fri Jun 2025	43.82	43.00	44.54	42.95	2.111 times
20 Fri Jun 2025	43.05	44.26	44.56	43.04	0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.87	43.56	47.76	43.54	0.771 times
30 Mon Jun 2025	43.56	45.26	46.35	42.95	0.894 times
30 Fri May 2025	45.54	40.95	46.83	40.50	0.905 times
30 Wed Apr 2025	41.00	47.35	48.01	39.46	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.