Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

10 day averaged volume of Ishares Phlx is 4211910

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 218.59 222.50 223.34 218.37 0.746 times
15 Fri Mar 2024 218.76 217.40 221.37 217.10 0.975 times
14 Thu Mar 2024 220.34 223.57 224.84 218.12 1.107 times
13 Wed Mar 2024 224.17 227.05 227.37 222.81 0.775 times
12 Tue Mar 2024 229.77 227.98 229.89 223.99 0.854 times
11 Mon Mar 2024 225.10 225.50 226.79 222.52 1.068 times
08 Fri Mar 2024 228.13 238.55 240.01 227.97 2.489 times
07 Thu Mar 2024 237.75 232.79 238.71 232.65 1.14 times
06 Wed Mar 2024 689.60 687.08 696.85 681.94 0.438 times
05 Tue Mar 2024 673.06 678.22 682.93 665.68 0.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.2, but if it comes above 271.2, then a intra day buy could be more profitable.
If you take a sell trade below 271.2, then use 271.2 as stoploss and 20 as target. However if you take a buy trade in stock , then use 271.2 as stoploss and 480.56 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Target 217.10
Upside Target 223.34
Upside Target 227.97
Upside Target 442.44
Upside Target 502.92
Upside Target 525.03
Upside Target 581.24
Upside Target 604.44
Upside Target 627.79
Upside Target 649.98
Upside Target 653.40
Upside Target 682.77
Upside Target 696.85

Intraday share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Intraday Target 216.86
Downside Intraday Target 215.13
Upside Intraday Target 221.83
Upside Intraday Target 225.07
Upside Intraday Target 220.1

Weekly technical analysis of Ishares Phlx (SOXX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 218.59 222.50 223.34 218.37 0.156 times
15 Fri Mar 2024 218.76 225.50 229.89 217.10 0.915 times
08 Fri Mar 2024 228.13 687.38 696.85 227.97 3.179 times
01 Fri Mar 2024 679.84 642.89 682.77 631.91 0.951 times
23 Fri Feb 2024 636.47 619.26 649.98 604.44 1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 218.59 659.63 696.85 217.10 1.665 times
29 Thu Feb 2024 652.09 588.42 653.40 581.24 0.97 times
31 Wed Jan 2024 586.05 566.35 627.79 533.64 1.615 times
29 Fri Dec 2023 576.10 510.99 583.91 502.92 1.1 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.3 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.3 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme