(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Spok Holdings is 153930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.45 | 14.51 | 14.74 | 14.41 | 0.62 times |
| 06 Tue Aug 2024 | 14.33 | 14.29 | 14.43 | 14.13 | 0.801 times |
| 05 Mon Aug 2024 | 14.21 | 14.25 | 14.47 | 14.09 | 1.349 times |
| 02 Fri Aug 2024 | 14.81 | 14.80 | 15.02 | 14.58 | 0.815 times |
| 01 Thu Aug 2024 | 14.91 | 15.31 | 15.34 | 14.85 | 0.775 times |
| 31 Wed Jul 2024 | 15.33 | 15.16 | 15.58 | 15.16 | 0.565 times |
| 30 Tue Jul 2024 | 15.13 | 15.26 | 15.26 | 14.92 | 0.6 times |
| 29 Mon Jul 2024 | 15.14 | 15.48 | 15.59 | 14.93 | 1.008 times |
| 26 Fri Jul 2024 | 15.43 | 15.50 | 15.55 | 14.70 | 1.479 times |
| 25 Thu Jul 2024 | 15.39 | 15.56 | 16.17 | 15.27 | 1.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.57 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 14.09 |
| Upside Target | 14.58 |
| Upside Target | 15.25 |
| Upside Target | 15.59 |
| Upside Target | 15.70 |
| Upside Target | 16.10 |
| Upside Target | 16.15 |
| Upside Target | 16.21 |
| Upside Target | 16.66 |
| Upside Target | 16.83 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.11 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.08 |
| Downside Intraday Target | 14.43 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.45 | 14.25 | 14.74 | 14.09 | 0.736 times |
| 02 Fri Aug 2024 | 14.81 | 15.48 | 15.59 | 14.58 | 0.634 times |
| 26 Fri Jul 2024 | 15.43 | 16.17 | 16.83 | 14.70 | 1.702 times |
| 19 Fri Jul 2024 | 16.08 | 15.71 | 16.66 | 15.70 | 1.185 times |
| 12 Fri Jul 2024 | 15.69 | 14.96 | 16.10 | 14.94 | 3.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.45 | 15.31 | 15.34 | 14.09 | 0.252 times |
| 31 Wed Jul 2024 | 15.33 | 14.94 | 16.83 | 14.70 | 1.101 times |
| 28 Fri Jun 2024 | 14.81 | 15.15 | 15.25 | 14.11 | 0.713 times |
| 31 Fri May 2024 | 15.21 | 15.53 | 16.21 | 13.24 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.