(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Spok Holdings is 104239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 16.77 | 16.65 | 16.80 | 16.59 | 0.6 times |
| 11 Wed Dec 2024 | 16.59 | 16.80 | 16.85 | 16.59 | 1.574 times |
| 10 Tue Dec 2024 | 16.74 | 16.68 | 16.86 | 16.41 | 0.821 times |
| 09 Mon Dec 2024 | 16.57 | 16.30 | 16.66 | 16.30 | 0.754 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 0.99 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 0.99 times |
| 25 Mon Nov 2024 | 16.38 | 16.40 | 16.54 | 16.27 | 1.037 times |
| 22 Fri Nov 2024 | 16.22 | 16.18 | 16.34 | 16.17 | 0.889 times |
| 21 Thu Nov 2024 | 16.05 | 15.91 | 16.12 | 15.89 | 0.76 times |
| 20 Wed Nov 2024 | 15.96 | 15.84 | 16.01 | 15.75 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.55. However, stock will show a bullish move above 16.9.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.41 |
| Downside Target | 15.37 |
| Downside Target | 16.25 |
| Downside Target | 16.49 |
| Downside Target | 16.50 |
| Downside Target | 16.53 |
| Downside Target | 16.54 |
| Upside Target | 16.86 |
| Upside Target | 17.17 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16.43 |
| Downside Intraday Target | 16.08 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.2 |
| Downside Intraday Target | 16.64 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 16.77 | 16.30 | 16.86 | 16.30 | 3.787 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 0.488 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.54 | 16.27 | 0.421 times |
| 22 Fri Nov 2024 | 16.22 | 16.24 | 16.50 | 15.75 | 0.706 times |
| 15 Fri Nov 2024 | 16.54 | 16.70 | 17.17 | 16.49 | 0.975 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 16.77 | 16.30 | 16.86 | 16.30 | 0.161 times |
| 26 Tue Nov 2024 | 16.37 | 15.65 | 17.17 | 15.37 | 1.085 times |
| 31 Thu Oct 2024 | 15.57 | 15.06 | 16.25 | 14.41 | 1.07 times |
| 30 Mon Sep 2024 | 15.06 | 14.81 | 15.65 | 14.51 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.