Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets

Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)

Spotify Technology trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Spotify Technology is 1683800

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 313.84 313.64 314.42 306.81 0.642 times
28 Fri Jun 2024 313.79 315.39 317.99 306.21 2.931 times
27 Thu Jun 2024 315.38 319.29 324.56 314.24 0.886 times
26 Wed Jun 2024 318.96 320.00 322.00 316.19 0.74 times
25 Tue Jun 2024 321.28 317.91 322.73 312.62 0.618 times
24 Mon Jun 2024 314.99 317.74 319.50 310.67 0.882 times
21 Fri Jun 2024 317.74 311.71 319.04 308.40 0.831 times
20 Thu Jun 2024 313.89 311.64 317.30 310.65 0.877 times
18 Tue Jun 2024 309.90 310.00 312.31 305.49 0.724 times
18 Tue Jun 2024 309.90 310.00 312.31 305.49 0.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 309.3 or till 302.9. Use a stoploss of 314.68 and if the stock hits stoploss, then it can shoot up till 320.04

Share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Target 249.58
Downside Target 260.80
Downside Target 278.30
Downside Target 300.79
Upside Target 314.42
Upside Target 317.45
Upside Target 319.04
Upside Target 319.30
Upside Target 319.38
Upside Target 324.56
Upside Target 331.08

Intraday share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Intraday Target 308.96
Downside Intraday Target 304.08
Upside Intraday Target 316.57
Upside Intraday Target 319.3
Downside Intraday Target 311.69

Weekly technical analysis of Spotify Technology (SPOT)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 313.84 313.64 314.42 306.81 0.106 times
28 Fri Jun 2024 313.79 317.74 324.56 306.21 2.491 times
21 Fri Jun 2024 317.74 310.00 319.04 305.49 1.609 times
18 Tue Jun 2024 309.90 312.67 317.45 305.49 0.293 times
14 Fri Jun 2024 313.02 309.46 319.38 300.79 0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spotify Technology (SPOT)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 313.84 313.64 314.42 306.81 0.03 times
28 Fri Jun 2024 313.79 313.01 331.08 300.79 1.332 times
31 Fri May 2024 296.78 280.66 312.69 280.66 0.401 times
30 Tue Apr 2024 280.44 262.97 319.30 260.80 2.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.

Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spotify Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.67 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.

Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spotify Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.67 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme