(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1179858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 35.15 | 34.87 | 35.28 | 34.86 | 0.718 times |
| 22 Thu Aug 2024 | 34.86 | 34.76 | 34.94 | 34.59 | 0.452 times |
| 21 Wed Aug 2024 | 34.84 | 34.61 | 34.87 | 34.40 | 0.811 times |
| 20 Tue Aug 2024 | 34.63 | 35.10 | 35.10 | 34.40 | 1.229 times |
| 19 Mon Aug 2024 | 35.13 | 35.34 | 35.36 | 34.97 | 1.037 times |
| 16 Fri Aug 2024 | 35.27 | 34.75 | 35.39 | 34.74 | 1.042 times |
| 15 Thu Aug 2024 | 34.69 | 34.50 | 34.79 | 34.31 | 0.765 times |
| 14 Wed Aug 2024 | 34.21 | 34.26 | 34.43 | 34.02 | 0.645 times |
| 13 Tue Aug 2024 | 34.20 | 33.80 | 34.33 | 33.61 | 1.433 times |
| 12 Mon Aug 2024 | 33.85 | 33.84 | 34.00 | 33.72 | 1.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 34.61. However, stock will show a bullish move above 35.5.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.97 |
| Downside Target | 29.94 |
| Downside Target | 30.68 |
| Downside Target | 32.80 |
| Downside Target | 33.49 |
| Upside Target | 35.36 |
| Upside Target | 35.39 |
| Upside Target | 36.05 |
| Upside Target | 36.26 |
| Upside Target | 36.30 |
| Upside Target | 37.08 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 34.58 |
| Downside Intraday Target | 34.01 |
| Upside Intraday Target | 35.54 |
| Upside Intraday Target | 35.93 |
| Downside Intraday Target | 34.97 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 35.15 | 35.34 | 35.36 | 34.40 | 0.838 times |
| 16 Fri Aug 2024 | 35.27 | 33.84 | 35.39 | 33.61 | 0.446 times |
| 09 Fri Aug 2024 | 33.85 | 33.04 | 34.02 | 32.80 | 0.847 times |
| 02 Fri Aug 2024 | 34.32 | 35.60 | 37.08 | 34.07 | 1.001 times |
| 26 Fri Jul 2024 | 35.57 | 35.04 | 36.26 | 34.52 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 35.15 | 36.28 | 36.30 | 32.80 | 0.263 times |
| 31 Wed Jul 2024 | 36.25 | 34.20 | 37.08 | 33.49 | 1.605 times |
| 28 Fri Jun 2024 | 32.87 | 30.41 | 33.99 | 28.97 | 1.673 times |
| 31 Fri May 2024 | 30.32 | 32.02 | 33.64 | 29.94 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.