(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Spartannash Company is 238731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.40 | 19.28 | 19.63 | 19.25 | 4.945 times |
| 19 Thu Dec 2024 | 19.40 | 19.33 | 19.74 | 19.33 | 1.194 times |
| 18 Wed Dec 2024 | 19.35 | 19.51 | 19.64 | 19.28 | 1.271 times |
| 17 Tue Dec 2024 | 19.42 | 19.35 | 19.77 | 19.33 | 0.906 times |
| 16 Mon Dec 2024 | 19.44 | 19.62 | 19.67 | 19.30 | 1.223 times |
| 13 Fri Dec 2024 | 19.62 | 19.50 | 19.63 | 19.19 | 0.865 times |
| 12 Thu Dec 2024 | 19.68 | 19.45 | 19.72 | 19.28 | 0.871 times |
| 11 Wed Dec 2024 | 19.47 | 19.57 | 19.86 | 19.42 | 1.257 times |
| 10 Tue Dec 2024 | 19.59 | 19.13 | 19.80 | 18.97 | 0.885 times |
| 09 Mon Dec 2024 | 19.05 | 18.51 | 19.20 | 18.47 | 0.627 times |
Stock of Spartannash Company (SPTN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.96. However, stock will show a bullish move above 19.5.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.88 |
| Downside Target | 18.47 |
| Upside Target | 19.77 |
| Upside Target | 19.86 |
| Upside Target | 20.69 |
| Upside Target | 20.82 |
| Upside Target | 22.17 |
| Upside Target | 22.72 |
| Upside Target | 22.73 |
| Upside Target | 23.00 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 19.18 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 19.47 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.40 | 19.62 | 19.77 | 19.25 | 2.117 times |
| 13 Fri Dec 2024 | 19.62 | 18.51 | 19.86 | 18.47 | 5.008 times |
| 26 Tue Nov 2024 | 18.80 | 19.00 | 19.03 | 18.75 | 0.391 times |
| 26 Tue Nov 2024 | 18.80 | 18.80 | 19.35 | 18.75 | 0.586 times |
| 22 Fri Nov 2024 | 18.76 | 18.04 | 18.91 | 17.90 | 0.56 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.40 | 18.51 | 19.86 | 18.47 | 0.62 times |
| 26 Tue Nov 2024 | 18.80 | 21.33 | 23.00 | 17.88 | 1.203 times |
| 31 Thu Oct 2024 | 21.04 | 22.35 | 22.73 | 20.69 | 0.816 times |
| 30 Mon Sep 2024 | 22.41 | 21.90 | 22.72 | 20.82 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.