(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Sportsman S is 288326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.81 | 3.59 | 3.84 | 3.53 | 1.955 times |
| 30 Thu May 2024 | 3.53 | 3.50 | 3.57 | 3.43 | 1.471 times |
| 29 Wed May 2024 | 3.49 | 3.41 | 3.74 | 3.39 | 1.928 times |
| 28 Tue May 2024 | 3.43 | 3.35 | 3.49 | 3.29 | 1.498 times |
| 23 Thu May 2024 | 3.11 | 3.24 | 3.24 | 3.10 | 0.722 times |
| 22 Wed May 2024 | 3.24 | 3.32 | 3.33 | 3.20 | 0.734 times |
| 21 Tue May 2024 | 3.33 | 3.31 | 3.33 | 3.25 | 0.64 times |
| 20 Mon May 2024 | 3.29 | 3.36 | 3.39 | 3.21 | 0.866 times |
| 17 Fri May 2024 | 3.37 | 3.44 | 3.44 | 3.36 | 0.678 times |
| 16 Thu May 2024 | 3.43 | 3.34 | 3.43 | 3.34 | 0.552 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.5 or 3.33
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 2.74 |
| Downside Target | 2.98 |
| Downside Target | 3.10 |
| Downside Target | 3.28 |
| Downside Target | 3.39 |
| Downside Target | 3.50 |
| Downside Target | 3.71 |
| Downside Target | 3.75 |
| Upside Target | 3.84 |
| Upside Target | 4.03 |
| Upside Target | 4.11 |
| Upside Target | 4.62 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 3.45 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 4.2 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.81 | 3.35 | 3.84 | 3.29 | 2.313 times |
| 23 Thu May 2024 | 3.11 | 3.36 | 3.39 | 3.10 | 0.73 times |
| 17 Fri May 2024 | 3.37 | 3.20 | 3.50 | 3.16 | 0.771 times |
| 10 Fri May 2024 | 3.18 | 3.21 | 3.28 | 2.98 | 0.497 times |
| 03 Fri May 2024 | 3.21 | 3.31 | 3.40 | 3.18 | 1.929 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.81 | 3.19 | 3.84 | 2.98 | 0.614 times |
| 30 Tue Apr 2024 | 3.20 | 3.12 | 4.03 | 2.77 | 1.329 times |
| 28 Thu Mar 2024 | 3.11 | 3.61 | 3.71 | 2.74 | 1.667 times |
| 29 Thu Feb 2024 | 3.61 | 3.85 | 4.11 | 3.53 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.