(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Square Inc is 7052900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 81.46 | 84.92 | 84.92 | 81.05 | 1.049 times |
| 28 Thu Mar 2024 | 84.58 | 83.79 | 84.92 | 83.20 | 0.825 times |
| 27 Wed Mar 2024 | 83.18 | 84.94 | 85.67 | 82.24 | 0.814 times |
| 26 Tue Mar 2024 | 83.80 | 83.65 | 85.80 | 83.51 | 1.159 times |
| 25 Mon Mar 2024 | 82.62 | 80.61 | 83.54 | 80.58 | 0.94 times |
| 22 Fri Mar 2024 | 80.77 | 83.02 | 84.05 | 80.75 | 0.904 times |
| 21 Thu Mar 2024 | 84.05 | 82.41 | 85.00 | 82.34 | 1.472 times |
| 20 Wed Mar 2024 | 81.46 | 78.71 | 81.82 | 78.21 | 0.943 times |
| 19 Tue Mar 2024 | 79.32 | 79.74 | 80.46 | 78.00 | 0.867 times |
| 18 Mon Mar 2024 | 80.86 | 80.31 | 81.53 | 79.31 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.8 or till 87.2. Use a stoploss of 80.87 and if this stock hits its stoploss, then it can fall down till 77.98
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 61.83 |
| Downside Target | 63.38 |
| Downside Target | 73.77 |
| Downside Target | 75.90 |
| Downside Target | 78.00 |
| Upside Target | 83.29 |
| Upside Target | 84.92 |
| Upside Target | 85.00 |
| Upside Target | 85.80 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 80.03 |
| Downside Intraday Target | 78.61 |
| Upside Intraday Target | 83.9 |
| Upside Intraday Target | 86.35 |
| Upside Intraday Target | 82.48 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 81.46 | 84.92 | 84.92 | 81.05 | 0.281 times |
| 28 Thu Mar 2024 | 84.58 | 80.61 | 85.80 | 80.58 | 0.738 times |
| 22 Fri Mar 2024 | 80.77 | 80.31 | 85.00 | 78.00 | 0.661 times |
| 15 Fri Mar 2024 | 80.17 | 81.50 | 87.52 | 79.29 | 1.26 times |
| 08 Fri Mar 2024 | 80.74 | 79.42 | 81.85 | 73.77 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 81.46 | 84.92 | 84.92 | 81.05 | 0.044 times |
| 28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
| 29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
| 31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.