Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets

Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)

Square Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Square Inc is 7427280

Date Daily Closing Price Open High Low Volume
09 Tue Apr 2024 79.98 78.30 80.00 77.99 0.737 times
08 Mon Apr 2024 78.35 77.94 78.74 77.50 0.634 times
05 Fri Apr 2024 77.17 72.90 77.33 72.77 1.204 times
04 Thu Apr 2024 74.73 79.00 80.56 74.67 1.905 times
03 Wed Apr 2024 79.65 78.41 80.31 77.81 0.69 times
02 Tue Apr 2024 79.21 79.57 79.69 77.18 1.021 times
01 Mon Apr 2024 81.46 84.92 84.92 81.05 0.996 times
28 Thu Mar 2024 84.58 83.79 84.92 83.20 0.783 times
27 Wed Mar 2024 83.18 84.94 85.67 82.24 0.773 times
26 Tue Mar 2024 83.80 83.65 85.80 83.51 1.1 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 75.4. Use a stoploss of 81 and if the stock hits stoploss, then it can shoot up till 83.56

Share price targets for Square Inc (SQ)

Target Type Value
Downside Target 61.83
Downside Target 63.38
Downside Target 72.77
Downside Target 75.90
Downside Target 77.50
Upside Target 83.29
Upside Target 84.92
Upside Target 85.00
Upside Target 85.80
Upside Target 87.52

Intraday share price targets for Square Inc (SQ)

Target Type Value
Downside Intraday Target 78.32
Downside Intraday Target 76.66
Upside Intraday Target 80.82
Upside Intraday Target 81.66
Downside Intraday Target 79.16

Weekly technical analysis of Square Inc (SQ)

Date Weekly Closing Price Open High Low Volume
09 Tue Apr 2024 79.98 77.94 80.00 77.50 0.236 times
05 Fri Apr 2024 77.17 84.92 84.92 72.77 1.639 times
28 Thu Mar 2024 84.58 80.61 85.80 80.58 0.738 times
22 Fri Mar 2024 80.77 80.31 85.00 78.00 0.661 times
15 Fri Mar 2024 80.17 81.50 87.52 79.29 1.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Square Inc (SQ)

Date Monthly Closing Price Open High Low Volume
09 Tue Apr 2024 79.98 84.92 84.92 72.77 0.317 times
28 Thu Mar 2024 84.58 79.79 87.52 73.77 0.614 times
29 Thu Feb 2024 79.47 66.05 83.29 63.63 1.219 times
31 Wed Jan 2024 65.01 75.50 75.90 61.83 1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Square Inc (SQ)

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.

Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Square Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.

Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.

Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Square Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.

Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme