(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Stoneco is 5920620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 16.78 | 16.29 | 17.00 | 15.82 | 1.162 times |
| 19 Tue Mar 2024 | 16.27 | 15.43 | 16.74 | 15.12 | 3.435 times |
| 18 Mon Mar 2024 | 17.47 | 17.58 | 17.68 | 17.22 | 1.505 times |
| 15 Fri Mar 2024 | 17.30 | 17.20 | 17.43 | 17.08 | 0.877 times |
| 14 Thu Mar 2024 | 17.35 | 17.25 | 17.37 | 16.86 | 0.508 times |
| 13 Wed Mar 2024 | 17.28 | 17.18 | 17.66 | 17.15 | 0.645 times |
| 12 Tue Mar 2024 | 17.26 | 16.96 | 17.47 | 16.86 | 0.511 times |
| 11 Mon Mar 2024 | 16.96 | 16.73 | 16.97 | 16.49 | 0.599 times |
| 08 Fri Mar 2024 | 16.68 | 16.65 | 16.98 | 16.50 | 0.597 times |
| 07 Thu Mar 2024 | 16.60 | 16.42 | 16.70 | 16.25 | 0.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 16. Use a stoploss of 16.9 and if the stock hits stoploss, then it can shoot up till 17.32
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 15.12 |
| Downside Target | 15.64 |
| Downside Target | 16.49 |
| Upside Target | 16.94 |
| Upside Target | 17.58 |
| Upside Target | 17.66 |
| Upside Target | 17.68 |
| Upside Target | 18.61 |
| Upside Target | 18.87 |
| Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 19.09 |
| Downside Intraday Target | 16.53 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 16.78 | 17.58 | 17.68 | 15.12 | 1.943 times |
| 15 Fri Mar 2024 | 17.30 | 16.73 | 17.66 | 16.49 | 0.875 times |
| 08 Fri Mar 2024 | 16.68 | 17.09 | 17.21 | 15.90 | 1.278 times |
| 01 Fri Mar 2024 | 17.12 | 17.00 | 17.58 | 16.94 | 0.981 times |
| 23 Fri Feb 2024 | 16.83 | 16.39 | 17.04 | 16.10 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 16.78 | 17.21 | 17.68 | 15.12 | 0.875 times |
| 29 Thu Feb 2024 | 17.21 | 17.10 | 19.46 | 16.10 | 0.787 times |
| 31 Wed Jan 2024 | 17.19 | 17.76 | 18.87 | 16.15 | 1.208 times |
| 29 Fri Dec 2023 | 18.03 | 15.65 | 18.61 | 15.26 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.