(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Stoneco is 5638470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 16.83 | 16.83 | 17.02 | 16.50 | 0.815 times |
| 04 Thu Apr 2024 | 16.85 | 16.50 | 17.32 | 16.50 | 1.402 times |
| 03 Wed Apr 2024 | 16.32 | 16.04 | 16.52 | 16.04 | 0.687 times |
| 02 Tue Apr 2024 | 16.24 | 16.29 | 16.87 | 16.16 | 0.964 times |
| 01 Mon Apr 2024 | 16.32 | 16.68 | 16.96 | 16.29 | 1.006 times |
| 28 Thu Mar 2024 | 16.61 | 16.69 | 16.97 | 16.55 | 0.835 times |
| 27 Wed Mar 2024 | 16.72 | 16.73 | 16.81 | 16.31 | 0.871 times |
| 26 Tue Mar 2024 | 16.64 | 16.22 | 17.27 | 16.20 | 1.451 times |
| 25 Mon Mar 2024 | 15.83 | 16.16 | 16.47 | 15.81 | 0.704 times |
| 22 Fri Mar 2024 | 16.30 | 16.67 | 16.67 | 16.28 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.7. Use a stoploss of 16.74 and if this stock hits its stoploss, then it can fall down till 16.31
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 15.81 |
| Downside Target | 16.49 |
| Upside Target | 17.21 |
| Upside Target | 17.32 |
| Upside Target | 17.66 |
| Upside Target | 17.68 |
| Upside Target | 18.61 |
| Upside Target | 18.87 |
| Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 16.14 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 18.01 |
| Downside Intraday Target | 16.73 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 16.83 | 16.68 | 17.32 | 16.04 | 1.262 times |
| 28 Thu Mar 2024 | 16.61 | 16.16 | 17.27 | 15.81 | 0.455 times |
| 22 Fri Mar 2024 | 16.30 | 17.58 | 17.68 | 15.12 | 2.574 times |
| 15 Fri Mar 2024 | 17.30 | 16.73 | 17.66 | 16.49 | 0.875 times |
| 08 Fri Mar 2024 | 16.68 | 17.09 | 17.21 | 15.90 | 1.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 16.83 | 16.68 | 17.32 | 16.04 | 0.24 times |
| 28 Thu Mar 2024 | 16.61 | 17.21 | 17.68 | 15.12 | 1.235 times |
| 29 Thu Feb 2024 | 17.21 | 17.10 | 19.46 | 16.10 | 0.787 times |
| 31 Wed Jan 2024 | 17.19 | 17.76 | 18.87 | 16.15 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.