(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Stoneco is 6535310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 16.30 | 16.67 | 16.67 | 16.28 | 0.709 times |
| 21 Thu Mar 2024 | 16.77 | 16.92 | 16.95 | 16.47 | 1.086 times |
| 20 Wed Mar 2024 | 16.78 | 16.29 | 17.00 | 15.82 | 1.053 times |
| 19 Tue Mar 2024 | 16.27 | 15.43 | 16.74 | 15.12 | 3.112 times |
| 18 Mon Mar 2024 | 17.47 | 17.58 | 17.68 | 17.22 | 1.363 times |
| 15 Fri Mar 2024 | 17.30 | 17.20 | 17.43 | 17.08 | 0.794 times |
| 14 Thu Mar 2024 | 17.35 | 17.25 | 17.37 | 16.86 | 0.46 times |
| 13 Wed Mar 2024 | 17.28 | 17.18 | 17.66 | 17.15 | 0.585 times |
| 12 Tue Mar 2024 | 17.26 | 16.96 | 17.47 | 16.86 | 0.463 times |
| 11 Mon Mar 2024 | 16.96 | 16.73 | 16.97 | 16.49 | 0.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.89 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 15.12 |
| Downside Target | 15.64 |
| Upside Target | 16.49 |
| Upside Target | 16.94 |
| Upside Target | 17.58 |
| Upside Target | 17.66 |
| Upside Target | 17.68 |
| Upside Target | 18.61 |
| Upside Target | 18.87 |
| Upside Target | 19.46 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 13.81 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 16.37 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 16.30 | 17.58 | 17.68 | 15.12 | 2.574 times |
| 15 Fri Mar 2024 | 17.30 | 16.73 | 17.66 | 16.49 | 0.875 times |
| 08 Fri Mar 2024 | 16.68 | 17.09 | 17.21 | 15.90 | 1.278 times |
| 01 Fri Mar 2024 | 17.12 | 17.00 | 17.58 | 16.94 | 0.981 times |
| 23 Fri Feb 2024 | 16.83 | 16.39 | 17.04 | 16.10 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 16.30 | 17.21 | 17.68 | 15.12 | 1.001 times |
| 29 Thu Feb 2024 | 17.21 | 17.10 | 19.46 | 16.10 | 0.787 times |
| 31 Wed Jan 2024 | 17.19 | 17.76 | 18.87 | 16.15 | 1.208 times |
| 29 Fri Dec 2023 | 18.03 | 15.65 | 18.61 | 15.26 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.