(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of State Street is 1980380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 74.37 | 75.48 | 75.97 | 74.32 | 0.987 times |
| 09 Tue Apr 2024 | 76.64 | 76.68 | 77.08 | 76.00 | 0.799 times |
| 08 Mon Apr 2024 | 76.39 | 76.26 | 76.94 | 75.70 | 0.769 times |
| 05 Fri Apr 2024 | 75.80 | 75.88 | 76.47 | 74.51 | 0.83 times |
| 04 Thu Apr 2024 | 75.95 | 77.99 | 78.50 | 75.89 | 0.967 times |
| 03 Wed Apr 2024 | 77.32 | 76.97 | 77.98 | 76.74 | 0.801 times |
| 02 Tue Apr 2024 | 77.00 | 77.43 | 77.71 | 76.84 | 1.608 times |
| 01 Mon Apr 2024 | 77.25 | 76.89 | 77.33 | 76.41 | 0.916 times |
| 28 Thu Mar 2024 | 77.32 | 76.65 | 77.68 | 76.20 | 1.112 times |
| 27 Wed Mar 2024 | 76.88 | 76.60 | 77.24 | 76.13 | 1.306 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.4 or till 71.2. Use a stoploss of 75.23 and if the stock hits stoploss, then it can shoot up till 77.05
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.46 |
| Downside Target | 73.41 |
| Upside Target | 75.63 |
| Upside Target | 76.29 |
| Upside Target | 77.08 |
| Upside Target | 77.68 |
| Upside Target | 78.50 |
| Upside Target | 79.28 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 73.43 |
| Downside Intraday Target | 72.5 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 78.02 |
| Upside Intraday Target | 75.26 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 74.37 | 76.26 | 77.08 | 74.32 | 0.499 times |
| 05 Fri Apr 2024 | 75.80 | 76.89 | 78.50 | 74.51 | 1.182 times |
| 28 Thu Mar 2024 | 77.32 | 76.39 | 77.68 | 75.63 | 0.706 times |
| 22 Fri Mar 2024 | 75.84 | 72.51 | 76.29 | 71.93 | 1.019 times |
| 15 Fri Mar 2024 | 72.50 | 72.09 | 73.91 | 71.05 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 74.37 | 76.89 | 78.50 | 74.32 | 0.337 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
| 31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.