(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of State Street is 2046850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 99.33 | 99.06 | 99.71 | 98.40 | 0.617 times |
| 04 Tue Feb 2025 | 98.38 | 98.43 | 99.54 | 98.10 | 0.969 times |
| 03 Mon Feb 2025 | 98.17 | 99.57 | 100.00 | 97.38 | 1.539 times |
| 31 Fri Jan 2025 | 101.62 | 102.00 | 102.74 | 101.20 | 0.813 times |
| 30 Thu Jan 2025 | 102.23 | 101.89 | 103.00 | 101.27 | 0.719 times |
| 29 Wed Jan 2025 | 100.85 | 100.47 | 102.63 | 99.96 | 0.781 times |
| 28 Tue Jan 2025 | 100.40 | 99.45 | 100.78 | 99.28 | 0.983 times |
| 27 Mon Jan 2025 | 100.24 | 99.74 | 100.29 | 98.87 | 0.773 times |
| 24 Fri Jan 2025 | 99.06 | 97.21 | 100.00 | 97.02 | 0.816 times |
| 23 Thu Jan 2025 | 97.54 | 97.22 | 98.58 | 96.77 | 1.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.7 or till 103.3. Use a stoploss of 98.55 and if this stock hits its stoploss, then it can fall down till 96.38
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 92.01 |
| Downside Target | 96.77 |
| Upside Target | 99.50 |
| Upside Target | 100.00 |
| Upside Target | 100.49 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 97.81 |
| Downside Intraday Target | 96.28 |
| Upside Intraday Target | 100.43 |
| Upside Intraday Target | 101.52 |
| Downside Intraday Target | 98.9 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 99.33 | 99.57 | 100.00 | 97.38 | 0.768 times |
| 31 Fri Jan 2025 | 101.62 | 99.74 | 103.00 | 98.87 | 0.861 times |
| 24 Fri Jan 2025 | 99.06 | 97.65 | 100.00 | 96.77 | 2.3 times |
| 17 Fri Jan 2025 | 97.63 | 95.66 | 98.13 | 94.49 | 0.292 times |
| 17 Fri Jan 2025 | 97.63 | 93.29 | 100.49 | 92.87 | 3.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 99.33 | 99.57 | 100.00 | 97.38 | 0.133 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
| 31 Tue Dec 2024 | 98.15 | 97.36 | 101.91 | 94.69 | 1.034 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.