(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Stanley Black is 2226550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 77.57 | 78.92 | 79.27 | 76.68 | 1.238 times |
| 11 Thu Sep 2025 | 79.52 | 77.34 | 80.06 | 76.61 | 0.899 times |
| 10 Wed Sep 2025 | 76.97 | 76.68 | 77.59 | 76.06 | 0.754 times |
| 09 Tue Sep 2025 | 76.74 | 77.84 | 78.11 | 76.34 | 1.05 times |
| 08 Mon Sep 2025 | 78.42 | 78.51 | 78.98 | 77.16 | 1.398 times |
| 05 Fri Sep 2025 | 78.42 | 75.61 | 78.43 | 75.61 | 1.429 times |
| 04 Thu Sep 2025 | 74.74 | 73.29 | 74.82 | 72.75 | 0.732 times |
| 03 Wed Sep 2025 | 72.85 | 72.45 | 73.77 | 72.08 | 0.869 times |
| 02 Tue Sep 2025 | 71.72 | 72.08 | 72.64 | 71.28 | 0.781 times |
| 29 Fri Aug 2025 | 74.29 | 75.13 | 76.11 | 73.85 | 1.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 75.68. However, stock will show a bullish move above 77.7.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 65.41 |
| Downside Target | 70.00 |
| Downside Target | 76.06 |
| Downside Target | 76.11 |
| Upside Target | 77.62 |
| Upside Target | 77.94 |
| Upside Target | 78.43 |
| Upside Target | 80.06 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 75.73 |
| Downside Intraday Target | 73.9 |
| Upside Intraday Target | 79.73 |
| Upside Intraday Target | 81.9 |
| Upside Intraday Target | 77.9 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 77.57 | 78.51 | 80.06 | 76.06 | 1.401 times |
| 05 Fri Sep 2025 | 78.42 | 72.08 | 78.43 | 71.28 | 3.648 times |
| 29 Fri Aug 2025 | 74.29 | 75.13 | 76.11 | 73.85 | 0.216 times |
| 29 Fri Aug 2025 | 74.29 | 77.04 | 77.62 | 73.85 | 0.942 times |
| 22 Fri Aug 2025 | 77.53 | 74.33 | 77.94 | 72.63 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 77.57 | 72.08 | 80.06 | 71.28 | 0.5 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 1.226 times |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.