(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Southwest Gas is 355590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 70.23 | 70.22 | 70.69 | 69.47 | 0.849 times |
| 27 Fri Dec 2024 | 70.35 | 69.92 | 71.15 | 69.86 | 0.725 times |
| 26 Thu Dec 2024 | 70.41 | 70.14 | 70.75 | 69.56 | 0.535 times |
| 24 Tue Dec 2024 | 70.52 | 69.52 | 70.60 | 69.15 | 0.311 times |
| 23 Mon Dec 2024 | 69.55 | 69.03 | 69.61 | 68.43 | 0.878 times |
| 20 Fri Dec 2024 | 69.65 | 69.14 | 70.55 | 68.74 | 2.481 times |
| 19 Thu Dec 2024 | 69.57 | 68.02 | 69.93 | 68.02 | 1.283 times |
| 18 Wed Dec 2024 | 67.87 | 70.81 | 71.11 | 67.69 | 0.871 times |
| 17 Tue Dec 2024 | 70.83 | 71.73 | 72.10 | 70.42 | 1.099 times |
| 16 Mon Dec 2024 | 72.20 | 72.67 | 73.27 | 72.02 | 1.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 73.15. However, stock will show a bearish move below 69.7.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 67.61 |
| Upside Target | 73.27 |
| Upside Target | 74.66 |
| Upside Target | 75.28 |
| Upside Target | 76.29 |
| Upside Target | 76.84 |
| Upside Target | 76.87 |
| Upside Target | 79.29 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 69.57 |
| Downside Intraday Target | 68.91 |
| Upside Intraday Target | 70.79 |
| Upside Intraday Target | 71.35 |
| Downside Intraday Target | 70.13 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 70.23 | 70.22 | 70.69 | 69.47 | 0.346 times |
| 27 Fri Dec 2024 | 70.35 | 69.03 | 71.15 | 68.43 | 0.362 times |
| 20 Fri Dec 2024 | 69.65 | 72.67 | 73.27 | 67.69 | 1.858 times |
| 13 Fri Dec 2024 | 72.85 | 76.02 | 76.29 | 72.64 | 4.113 times |
| 05 Thu Dec 2024 | 76.87 | 78.97 | 79.29 | 76.87 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 70.23 | 76.87 | 76.87 | 67.69 | 0.783 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
| 31 Thu Oct 2024 | 73.25 | 73.80 | 76.84 | 71.45 | 0.807 times |
| 30 Mon Sep 2024 | 73.76 | 72.18 | 75.28 | 67.61 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.