(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of At T is 38182350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 17.12 | 17.03 | 17.13 | 16.97 | 0.81 times |
| 22 Fri Mar 2024 | 16.98 | 17.19 | 17.20 | 16.98 | 0.685 times |
| 21 Thu Mar 2024 | 17.16 | 17.19 | 17.27 | 17.06 | 0.902 times |
| 20 Wed Mar 2024 | 17.21 | 17.12 | 17.31 | 17.08 | 0.759 times |
| 19 Tue Mar 2024 | 17.17 | 17.30 | 17.32 | 17.16 | 0.685 times |
| 18 Mon Mar 2024 | 17.30 | 17.10 | 17.32 | 16.93 | 0.921 times |
| 15 Fri Mar 2024 | 17.05 | 16.89 | 17.14 | 16.89 | 2.438 times |
| 14 Thu Mar 2024 | 17.01 | 17.15 | 17.17 | 16.83 | 0.975 times |
| 13 Wed Mar 2024 | 17.19 | 17.27 | 17.44 | 17.13 | 0.847 times |
| 12 Tue Mar 2024 | 17.20 | 17.30 | 17.34 | 17.17 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.4. Use a stoploss of 17.09 and if this stock hits its stoploss, then it can fall down till 16.95
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.43 |
| Downside Target | 16.10 |
| Downside Target | 17.12 |
| Upside Target | 17.13 |
| Upside Target | 17.32 |
| Upside Target | 17.34 |
| Upside Target | 17.36 |
| Upside Target | 17.44 |
| Upside Target | 17.82 |
| Upside Target | 18.16 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 17.02 |
| Downside Intraday Target | 16.91 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 17.23 |
| Downside Intraday Target | 17.07 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 17.12 | 17.03 | 17.13 | 16.97 | 0.205 times |
| 22 Fri Mar 2024 | 16.98 | 17.10 | 17.32 | 16.93 | 0.653 times |
| 15 Fri Mar 2024 | 17.05 | 17.22 | 17.44 | 16.83 | 1.362 times |
| 08 Fri Mar 2024 | 17.20 | 16.87 | 17.36 | 16.71 | 1.044 times |
| 01 Fri Mar 2024 | 16.98 | 16.80 | 17.12 | 16.52 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 17.12 | 16.87 | 17.44 | 16.71 | 0.837 times |
| 29 Thu Feb 2024 | 16.93 | 18.09 | 18.16 | 16.42 | 0.758 times |
| 31 Wed Jan 2024 | 17.69 | 16.84 | 17.82 | 16.15 | 1.151 times |
| 29 Fri Dec 2023 | 16.78 | 16.60 | 17.34 | 16.10 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and At T (T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.