(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Bancorp Inc is 388210
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 0.871 times |
12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 0.871 times |
11 Thu Jan 2024 | 39.42 | 38.73 | 39.61 | 38.14 | 1.215 times |
10 Wed Jan 2024 | 39.04 | 38.34 | 39.23 | 38.23 | 0.905 times |
09 Tue Jan 2024 | 38.34 | 37.62 | 38.44 | 37.32 | 0.96 times |
08 Mon Jan 2024 | 38.25 | 37.55 | 38.25 | 37.55 | 0.745 times |
05 Fri Jan 2024 | 37.62 | 37.32 | 38.31 | 37.26 | 1.077 times |
04 Thu Jan 2024 | 37.73 | 37.25 | 38.17 | 37.23 | 1.077 times |
03 Wed Jan 2024 | 37.03 | 38.18 | 38.26 | 37.02 | 1.353 times |
02 Tue Jan 2024 | 38.37 | 38.52 | 39.01 | 38.10 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.17. However, stock will show a bearish move below 38.
Share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Target | 30.74 |
Downside Target | 33.76 |
Downside Target | 35.71 |
Downside Target | 36.61 |
Upside Target | 39.01 |
Upside Target | 39.86 |
Upside Target | 40.14 |
Upside Target | 40.46 |
Upside Target | 40.61 |
Upside Target | 42.46 |
Intraday share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Intraday Target | 37.95 |
Downside Intraday Target | 37.35 |
Upside Intraday Target | 39.64 |
Upside Intraday Target | 40.73 |
Upside Intraday Target | 39.04 |
Weekly technical analysis of Bancorp Inc (TBBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 0.185 times |
12 Fri Jan 2024 | 38.54 | 37.55 | 40.14 | 37.32 | 1.064 times |
05 Fri Jan 2024 | 37.62 | 38.52 | 39.01 | 37.02 | 4.936 times |
29 Fri Dec 2023 | 38.56 | 39.74 | 39.86 | 38.52 | 0.288 times |
29 Fri Dec 2023 | 38.56 | 40.36 | 40.61 | 38.52 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 38.54 | 38.52 | 40.14 | 37.02 | 0.355 times |
29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
30 Thu Nov 2023 | 39.01 | 35.89 | 40.46 | 35.71 | 0.693 times |
31 Tue Oct 2023 | 35.65 | 34.32 | 36.61 | 30.74 | 1.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.