(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Bancorp Inc is 536790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 42.71 | 43.30 | 43.79 | 42.15 | 0.567 times |
| 13 Tue Feb 2024 | 42.74 | 42.52 | 43.41 | 42.25 | 0.868 times |
| 12 Mon Feb 2024 | 44.40 | 43.82 | 45.46 | 43.82 | 0.935 times |
| 09 Fri Feb 2024 | 43.89 | 42.77 | 44.15 | 42.41 | 0.963 times |
| 08 Thu Feb 2024 | 42.63 | 41.83 | 42.70 | 41.78 | 0.863 times |
| 07 Wed Feb 2024 | 42.12 | 42.57 | 42.66 | 41.14 | 1.093 times |
| 06 Tue Feb 2024 | 42.45 | 42.59 | 43.38 | 41.56 | 1.259 times |
| 05 Mon Feb 2024 | 42.37 | 42.14 | 42.58 | 41.37 | 0.919 times |
| 02 Fri Feb 2024 | 42.66 | 42.02 | 43.29 | 41.80 | 0.785 times |
| 01 Thu Feb 2024 | 42.36 | 44.32 | 44.86 | 41.53 | 1.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 46.8. Use a stoploss of 42.43 and if this stock hits its stoploss, then it can fall down till 40.46
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 30.74 |
| Downside Target | 35.71 |
| Downside Target | 36.61 |
| Downside Target | 39.10 |
| Downside Target | 40.46 |
| Downside Target | 42.46 |
| Upside Target | 44.15 |
| Upside Target | 44.18 |
| Upside Target | 45.46 |
| Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 41.42 |
| Downside Intraday Target | 40.13 |
| Upside Intraday Target | 44.73 |
| Upside Intraday Target | 46.75 |
| Upside Intraday Target | 43.44 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 42.71 | 43.82 | 45.46 | 42.15 | 0.465 times |
| 09 Fri Feb 2024 | 43.89 | 42.14 | 44.15 | 41.14 | 0.955 times |
| 02 Fri Feb 2024 | 42.66 | 43.93 | 47.11 | 41.53 | 0.966 times |
| 26 Fri Jan 2024 | 43.65 | 39.10 | 44.18 | 39.10 | 2.895 times |
| 19 Fri Jan 2024 | 39.12 | 38.00 | 39.12 | 37.10 | 3.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 42.71 | 44.32 | 45.46 | 41.14 | 0.52 times |
| 31 Wed Jan 2024 | 43.64 | 38.52 | 47.11 | 37.02 | 0.887 times |
| 29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
| 30 Thu Nov 2023 | 39.01 | 35.89 | 40.46 | 35.71 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.