(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Bancorp Inc is 564810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 42.66 | 42.02 | 43.29 | 41.80 | 0.746 times |
| 01 Thu Feb 2024 | 42.36 | 44.32 | 44.86 | 41.53 | 1.088 times |
| 31 Wed Jan 2024 | 43.64 | 46.26 | 46.69 | 43.53 | 1.112 times |
| 30 Tue Jan 2024 | 46.99 | 45.07 | 47.11 | 44.53 | 1.184 times |
| 29 Mon Jan 2024 | 45.23 | 43.93 | 45.46 | 43.93 | 0.942 times |
| 26 Fri Jan 2024 | 43.65 | 41.10 | 44.18 | 40.48 | 1.369 times |
| 25 Thu Jan 2024 | 40.49 | 41.89 | 42.08 | 40.05 | 1.493 times |
| 24 Wed Jan 2024 | 41.22 | 41.36 | 42.17 | 41.11 | 0.669 times |
| 23 Tue Jan 2024 | 40.97 | 41.00 | 41.41 | 40.36 | 0.877 times |
| 22 Mon Jan 2024 | 40.87 | 39.10 | 40.91 | 39.10 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 40.66. However, stock will show a bullish move above 43.3.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 30.74 |
| Downside Target | 35.71 |
| Downside Target | 36.61 |
| Downside Target | 40.14 |
| Downside Target | 40.46 |
| Downside Target | 41.53 |
| Downside Target | 42.46 |
| Upside Target | 44.18 |
| Upside Target | 44.86 |
| Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 40.42 |
| Downside Intraday Target | 38.19 |
| Upside Intraday Target | 46 |
| Upside Intraday Target | 49.35 |
| Upside Intraday Target | 43.77 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 42.66 | 43.93 | 47.11 | 41.53 | 0.966 times |
| 26 Fri Jan 2024 | 43.65 | 39.10 | 44.18 | 39.10 | 2.895 times |
| 19 Fri Jan 2024 | 39.12 | 38.00 | 39.12 | 37.10 | 3.032 times |
| 12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 0.185 times |
| 12 Fri Jan 2024 | 38.54 | 37.55 | 40.14 | 37.32 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 42.66 | 44.32 | 44.86 | 41.53 | 0.107 times |
| 31 Wed Jan 2024 | 43.64 | 38.52 | 47.11 | 37.02 | 0.887 times |
| 29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
| 30 Thu Nov 2023 | 39.01 | 35.89 | 40.46 | 35.71 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.